Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  AIFlow AFT | US$0,0009754 | 3,40% | 32,14% | - | US$58.399,00 | - |
| 4503 |  Mumu MUMU | - | 16,77% | 44,00% | - | US$58.690,16 | - |
| 4504 |  Pi INU 100x PINU100X | US$0,00001347 | 0,65% | 11,69% | - | US$58.462,34 | - |
| 4505 |  SAFEMOON SMOON | US$0,0006040 | 24,28% | -29,68% | - | US$58.274,12 | - |
| 4506 |  DexNet DEXNET | US$0,02036 | 3,01% | 6,01% | - | US$73.376,10 | - |
| 4507 |  AI Network AIN | US$0,01041 | -1,75% | -4,62% | - | US$58.080,27 | - |
| 4508 |  ProBit Token PROB | US$0,03225 | 44,10% | -6,61% | - | US$56.323,73 | - |
| 4509 |  Viral Inu VINU | US$0,00000001000 | 2,16% | 30,44% | - | US$57.721,09 | - |
| 4510 |  Bit2Me B2M | US$0,01343 | 0,04% | -3,10% | - | US$57.775,75 | - |
| 4511 |  Victory Gem VTG | US$0,0001823 | 0,43% | 0,55% | - | US$57.578,05 | - |
| 4512 |  Snapmuse.io SMX | US$0,001259 | -0,98% | -2,84% | - | US$57.604,61 | - |
| 4513 |  Bitcoin 2.0 BTC2.0 | US$0,02705 | 0,18% | 2,67% | - | US$57.467,59 | - |
| 4514 |  Bird Dog BIRDDOG | US$0,000001920 | -3,63% | -2,71% | - | US$56.053,17 | - |
| 4515 |  TPRO Network TPRO | US$0,001618 | 0,69% | 23,91% | - | US$57.130,53 | - |
| 4516 |  IceCream AI ICECREAM | US$0,007711 | -0,84% | 1,02% | - | US$57.288,40 | - |
| 4517 |  BMAX BMAX | US$0,02387 | 0,26% | -4,70% | - | US$56.920,74 | - |
| 4518 |  iota SN9 | US$6,03 | -4,84% | -14,16% | - | US$56.707,04 | - |
| 4519 |  SingularityNET AGIX | US$0,1457 | -4,92% | 51,08% | - | US$62.420,76 | - |
| 4520 |  AdLunam LUNAM | US$0,006446 | -2,60% | -0,83% | - | US$56.441,06 | - |
| 4521 |  LANDWOLF (AVAX) WOLF | US$0,000001020 | -2,90% | -4,21% | - | US$56.494,69 | - |
| 4522 |  Dark Machine MXNA | US$0,004865 | -3,73% | 4,23% | - | US$56.489,13 | - |
| 4523 |  monkeyhaircut MONK | US$0,0001869 | 1,57% | 0,42% | - | US$56.890,15 | - |
| 4524 |  PopDog POPDOG | US$0,0003020 | -5,63% | -13,41% | - | US$55.240,43 | - |
| 4525 |  TROPPY TROPPY | US$0,00000007000 | 0,14% | -11,12% | - | US$54.148,63 | - |
| 4526 |  AVAX HAS NO CHILL NOCHILL | US$0,001296 | -0,05% | 9,22% | - | US$56.020,62 | - |
| 4527 |  Gym Network GYMNET | US$0,01561 | -1,88% | -4,14% | - | US$56.403,56 | - |
| 4528 |  Etica ETI | US$0,03070 | -5,82% | 8,84% | - | US$57.160,53 | - |
| 4529 |  Utya UTYA | US$0,009244 | -2,60% | 19,37% | - | US$56.312,02 | - |
| 4530 |  Kasper the Ghost of Kaspa KASPER | US$0,00002165 | 0,41% | -12,92% | - | US$55.915,81 | - |
| 4531 |  Bnb Tiger Inu BNBTIGER | - | -0,29% | -6,10% | - | US$56.332,53 | - |
| 4532 |  SafeMars SMARS | US$0,00000001000 | -2,21% | -2,33% | - | US$55.368,66 | - |
| 4533 |  OnePiece 1PIECE | US$0,0003853 | -1,87% | -7,39% | - | US$54.212,26 | - |
| 4534 |  LEOX LEOX | US$0,03009 | -0,20% | 0,09% | - | US$54.815,03 | - |
| 4535 |  Sendor SENDOR | US$0,00005829 | 0,01% | 8,14% | - | US$55.180,95 | - |
| 4536 |  SAFE(AnWang) SAFE | US$2,01 | 0,17% | -5,53% | - | US$54.825,67 | - |
| 4537 |  FERMA SOSEDI FERMA | US$0,03670 | -1,58% | -2,20% | - | US$54.508,15 | - |
| 4538 |  Wasder WAS | US$0,00003499 | -2,77% | -14,65% | - | US$54.130,21 | - |
| 4539 |  Ross Ulbricht ROSS | US$0,00005999 | 1,71% | -14,29% | - | US$54.958,47 | - |
| 4540 |  Floxypay FXY | US$0,01814 | 0,55% | 1,68% | - | US$54.267,40 | - |
| 4541 |  Compute Horde SN12 | US$2,09 | -3,88% | -10,18% | - | US$53.981,48 | - |
| 4542 |  Single Finance SINGLE | US$0,00008063 | -20,88% | -50,38% | - | US$53.793,01 | - |
| 4543 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001331 | 0,69% | 0,92% | - | US$54.392,29 | - |
| 4544 |  Pugg PUGG | US$0,00004858 | 5,57% | 50,23% | - | US$57.593,67 | - |
| 4545 |  XRP ARMY ARMY | US$0,01108 | -1,38% | 2,11% | - | US$53.307,99 | - |
| 4546 |  tobi TOBI | US$0,0001782 | -1,99% | -9,53% | - | US$53.540,80 | - |
| 4547 |  node.sys NYS | US$0,006551 | -8,04% | -17,18% | - | US$53.920,15 | - |
| 4548 |  Baby Fwog BABYFWOG | US$0,0002362 | 4,64% | 26,87% | - | US$55.165,20 | - |
| 4549 |  Goku Super Saiyan GOKU | US$0,0009291 | 0,54% | -7,17% | - | US$52.833,82 | - |
| 4550 |  Revuto REVU | US$0,004078 | -1,66% | 6,77% | - | US$53.023,72 | - |
| 4551 |  AssangeDAO JUSTICE | US$0,00003906 | 0,75% | 10,78% | - | US$52.707,79 | - |
Tabel di atas menampilkan halaman 91 dari total 186 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.