Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Chain Games CHAIN | US$0,01426 | -4,92% | 2,74% | - | US$32.202,23 | - |
| 4704 |  OSK DAO OSK-DAO | US$0,1217 | 54,99% | 154,75% | - | US$31.441,23 | - |
| 4705 |  Gold Park GPT | US$0,02064 | -1,30% | 2,58% | - | US$31.285,16 | - |
| 4706 |  Nexum NEXM | US$0,008730 | 18,06% | 105,46% | - | US$31.935,19 | - |
| 4707 |  MIR Token MIR | US$0,00002666 | -2,12% | -0,17% | - | US$31.623,01 | - |
| 4708 |  SmartHoldem STH | US$0,001557 | 0,01% | -0,66% | - | US$31.536,24 | - |
| 4709 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005295 | -18,67% | 6,06% | - | US$30.422,90 | - |
| 4710 |  Bloxwap BLOXWAP | US$0,001082 | 27,66% | 23,24% | - | US$30.929,05 | - |
| 4711 |  Charlie CHARLIE | US$0,0004197 | 0,00% | 0,00% | - | US$31.033,06 | - |
| 4712 |  Voxto Amplify VXT | US$0,02933 | 1,67% | 3,34% | - | US$30.972,79 | - |
| 4713 |  Lifeform Token LFT | US$0,006187 | -0,02% | -0,45% | - | US$30.742,20 | - |
| 4714 |  Oil Meta Games OMG | US$14,92 | 0,54% | 8,54% | - | US$30.655,23 | - |
| 4715 |  Drac (Ordinals) DRAC | US$0,006414 | -2,73% | 0,62% | - | US$29.852,64 | - |
| 4716 |  CargoX CXO | US$0,1533 | -2,59% | 7,22% | - | US$30.408,31 | - |
| 4717 |  Fathom Dollar FXD | US$0,9256 | 5,72% | 14,46% | - | US$30.324,43 | - |
| 4718 |  Cat Protocol OPCAT | US$0,04588 | 16,67% | 57,18% | - | US$30.317,00 | - |
| 4719 |  Sna-King Trump SNAKT | US$0,00001720 | 0,58% | 3,29% | - | US$30.459,80 | - |
| 4720 |  OpenOcean OOE | US$0,002877 | 0,74% | 1,82% | - | US$30.039,47 | - |
| 4721 |  PVC Meta PVC | US$0,008777 | -0,63% | -1,60% | - | US$30.073,46 | - |
| 4722 |  DOGEN DOGEN | US$0,00004609 | -0,29% | -8,87% | - | US$29.973,19 | - |
| 4723 |  dKloud DKT | US$0,002573 | 28,55% | 10,33% | - | US$29.179,52 | - |
| 4724 |  Pre-retogeum PRTG | US$7,36 | -4,84% | 86,01% | - | US$29.726,77 | - |
| 4725 |  Seal SEAL | US$0,03230 | -2,59% | -2,10% | - | US$29.684,73 | - |
| 4726 |  Torus (torus.network) TORUS | US$0,1109 | -15,24% | 2,88% | - | US$29.817,97 | - |
| 4727 |  Kaspy KASPY | US$0,000004130 | -2,11% | 26,09% | - | US$29.643,26 | - |
| 4728 |  KingdomX KT | US$0,0005093 | 0,73% | 99,40% | - | US$29.520,13 | - |
| 4729 |  Netswap NETT | US$0,02201 | -3,68% | 2,18% | - | US$29.436,56 | - |
| 4730 |  XRUN XRUN | US$0,03211 | -8,03% | -11,04% | - | US$29.349,40 | - |
| 4731 |  Bitcoin Cats 1CAT | US$0,0001611 | -2,95% | -3,26% | - | US$29.236,36 | - |
| 4732 |  CATZILLA CATZILLA | US$0,0006283 | -0,71% | 22,71% | - | US$29.238,88 | - |
| 4733 |  ScamFari token SCM | US$0,000004690 | -1,42% | -1,68% | - | US$29.177,61 | - |
| 4734 |  Chappyz CHAPZ | US$0,00005109 | -25,97% | -4,42% | - | US$29.178,85 | - |
| 4735 |  LC SHIB LC | US$0,002737 | -5,83% | -5,90% | - | US$27.997,07 | - |
| 4736 |  Y8U Y8U | US$0,001469 | 5,57% | -3,36% | - | US$28.850,76 | - |
| 4737 |  Canyont CTYN | US$0,06402 | -0,09% | 0,02% | - | US$28.973,52 | - |
| 4738 |  Wibx WBX | US$0,002891 | 1,63% | 2,64% | - | US$28.907,65 | - |
| 4739 |  UGO Token UGO | US$0,1689 | -1,92% | 10,56% | - | US$28.943,10 | - |
| 4740 |  Salute SLT | US$0,00005817 | -11,08% | -18,55% | - | US$28.734,21 | - |
| 4741 |  Own The Doge DOG | US$0,001087 | 0,78% | -0,49% | - | US$29.116,88 | - |
| 4742 |  Smart Wallet Token SWT | US$0,000001660 | 5,08% | 2,45% | - | US$28.468,30 | - |
| 4743 |  PEPO PEPO | US$0,0009499 | 4,94% | -16,20% | - | US$28.402,86 | - |
| 4744 |  Snorter SNORT | US$0,03340 | -4,44% | -19,89% | - | US$28.357,03 | - |
| 4745 |  Nexora NEX | US$0,2000 | -2,08% | 4,39% | - | US$28.324,47 | - |
| 4746 |  Hacash HAC | US$0,3622 | 5,71% | 4,72% | - | US$28.236,02 | - |
| 4747 |  Nostra NSTR | US$0,01174 | 0,11% | 1,18% | - | US$28.353,63 | - |
| 4748 |  AInalyst AIN | US$0,0006821 | -14,62% | -36,73% | - | US$28.216,17 | - |
| 4749 |  Mint Blockchain MINT | US$0,002100 | -1,40% | -16,68% | - | US$27.994,87 | - |
| 4750 |  BLCK Coin BLCK | US$0,0002314 | 0,85% | -0,99% | - | US$27.895,04 | - |
| 4751 |  Norm NORM | US$0,00001296 | -23,95% | 15,38% | - | US$28.074,64 | - |
| 4752 |  Web3Shot W3S | US$0,00009967 | 5,46% | -23,61% | - | US$27.937,52 | - |
Tabel di atas menampilkan halaman 95 dari total 186 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.