Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Mixin XIN | US$74,59 | -0,62% | 3,82% | - | US$21.538,01 | - |
| 4804 |  edeXa EDX | US$0,009123 | 17,67% | -11,25% | - | US$21.863,47 | - |
| 4805 |  Summit SUMMIT | US$0,000008390 | -2,64% | -3,26% | - | US$21.233,02 | - |
| 4806 |  Hebeto HBT | US$0,0000001300 | 1,51% | 6,19% | - | US$21.117,81 | - |
| 4807 |  MMSC PLATFORM MMSC | US$0,3390 | 187,71% | 297,02% | - | US$20.929,82 | - |
| 4808 |  CCA Coin CCA | US$0,0001080 | 0,00% | -0,94% | - | US$20.990,00 | - |
| 4809 |  Real Estate Metaverse REM | US$0,002168 | -1,07% | 1,01% | - | US$20.864,25 | - |
| 4810 |  Lybra Finance LBR | US$0,005523 | -2,33% | -30,01% | - | US$19.064,51 | - |
| 4811 |  Ycash YEC | US$0,009866 | -2,18% | 0,00% | - | US$20.752,43 | - |
| 4812 |  NatronZ NCOIN | US$0,07095 | -3,55% | -5,56% | - | US$20.493,10 | - |
| 4813 |  AI Voice Agents AIVA | US$0,00007494 | -41,29% | -42,18% | - | US$20.319,05 | - |
| 4814 |  Meter Stable MTR | US$0,5059 | 1,22% | -2,88% | - | US$20.226,57 | - |
| 4815 |  TON xStock TONXX | US$3,59 | 18,48% | 4,06% | - | US$20.152,11 | - |
| 4816 |  FREN FREN | US$0,000001290 | -0,01% | 6,65% | - | US$20.112,21 | - |
| 4817 |  LifeTime LFT | US$0,006189 | 0,02% | -0,34% | - | US$20.043,55 | - |
| 4818 |  Rubidium RBD | US$0,03304 | -6,37% | 0,03% | - | US$20.008,42 | - |
| 4819 |  Dollar on Chain DOC | US$1,00 | 0,40% | -0,19% | - | US$19.634,93 | - |
| 4820 |  Pulsara SARA | US$0,003388 | -0,59% | -3,67% | - | US$19.446,58 | - |
| 4821 |  EDUM EDUM | US$0,1635 | -0,16% | 1,65% | - | US$26.264,06 | - |
| 4822 |  Helion HLN | US$0,07181 | 0,01% | 40,47% | - | US$19.453,21 | - |
| 4823 |  Cronos ID CROID | US$0,01484 | -0,05% | 1,39% | - | US$19.192,62 | - |
| 4824 |  Hacash Diamond HACD | US$9,22 | 2,54% | 8,11% | - | US$19.173,97 | - |
| 4825 |  Wagmi WAGMI | US$0,002548 | -6,08% | 49,28% | - | US$19.115,36 | - |
| 4826 |  AIRian AIR | US$0,008557 | 2,95% | -49,68% | - | US$19.192,94 | - |
| 4827 |  MicroVisionChain SPACE | US$0,1395 | -10,58% | 11,65% | - | US$19.057,81 | - |
| 4828 |  Tivo Token TIVO | US$0,02602 | -5,04% | 6,58% | - | US$18.511,60 | - |
| 4829 |  Golden Magfi GMFI | US$0,0008158 | -0,12% | -0,02% | - | US$18.467,34 | - |
| 4830 |  Doge KaKi KAKI | US$0,00000002000 | -0,57% | -0,60% | - | US$17.818,52 | - |
| 4831 |  SafeMoon V2 SFM | US$0,00001055 | -12,96% | -29,46% | - | US$18.158,14 | - |
| 4832 |  PEPECOIN PEP | US$0,0003094 | -12,63% | -26,96% | - | US$18.137,36 | - |
| 4833 |  toby TOBY | US$0,00000001000 | -7,67% | 6,50% | - | US$18.253,47 | - |
| 4834 |  Alita Finance ALI | US$0,004108 | -0,51% | -0,36% | - | US$18.475,90 | - |
| 4835 |  Source SOURCE | US$0,0007256 | 0,18% | -12,41% | - | US$17.467,90 | - |
| 4836 |  Marscoin MARS | US$0,05775 | -0,32% | 1,05% | - | US$17.638,58 | - |
| 4837 |  Cheese CHEESE | US$0,0001948 | -30,18% | -41,47% | - | US$17.710,66 | - |
| 4838 |  HubSuite HSUITE | US$0,0002531 | 1,73% | 7,62% | - | US$17.684,95 | - |
| 4839 |  00 Token 00 | US$0,007395 | -2,72% | 6,03% | - | US$18.207,44 | - |
| 4840 |  Bongo Cat BONGO | US$0,00008642 | -4,71% | -7,74% | - | US$17.520,04 | - |
| 4841 |  Sketch Coin SKETCH | US$0,0002356 | -2,94% | 9,25% | - | US$17.396,90 | - |
| 4842 |  Loomlay LAY | US$0,003611 | -2,73% | -16,12% | - | US$14.530,22 | - |
| 4843 |  FART COIN FRTC | US$0,0000001500 | -0,03% | -0,34% | - | US$17.437,01 | - |
| 4844 |  ideax IDX | US$0,002422 | -2,66% | -10,80% | - | US$17.273,67 | - |
| 4845 |  BlackPearl Token BPLC | US$0,00000002000 | -9,75% | 12,90% | - | US$17.199,11 | - |
| 4846 |  Aura Network AURA | US$0,005120 | -1,94% | -2,48% | - | US$17.195,72 | - |
| 4847 |  HadesAI by Virtuals HADES | US$0,0001374 | -1,15% | 21,72% | - | US$17.137,94 | - |
| 4848 |  xVTSN XVTSN | US$26,74 | 32,90% | 0,00% | - | US$17.006,65 | - |
| 4849 |  Casper AI AIAGENT | US$0,0005928 | 4,05% | -11,03% | - | US$17.119,11 | - |
| 4850 |  BilliCat BCAT | US$0,01357 | 7,12% | 2,61% | - | US$16.848,02 | - |
| 4851 |  StakeVault.Network SVN | US$0,0004629 | -24,33% | -42,99% | - | US$16.784,04 | - |
| 4852 |  ICPSwap Token ICS | US$0,006937 | 11,81% | 14,35% | - | US$16.489,85 | - |
Tabel di atas menampilkan halaman 97 dari total 186 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.