Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Phicoin PHI | US$0,0004769 | -0,19% | 14,14% | - | US$27.765,85 | - |
| 4754 |  BTAF token BTAF | US$0,04413 | -4,16% | -2,46% | - | US$27.407,61 | - |
| 4755 |  Taτsu TATSU | US$2,71 | 0,77% | 0,71% | - | US$27.611,51 | - |
| 4756 |  Anryton MOL | US$0,07885 | 4,28% | -8,84% | - | US$27.540,36 | - |
| 4757 |  TRRUE TRRUE | US$0,008729 | -44,25% | -8,03% | - | US$27.134,02 | - |
| 4758 |  Caduceus Protocol (new) CAD | US$0,002500 | -14,22% | -10,10% | - | US$27.071,35 | - |
| 4759 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,00% | - | US$26.919,29 | - |
| 4760 |  CAST CAST | US$10.997,16 | 0,81% | 0,00% | - | US$27.238,78 | - |
| 4761 |  Mint Token MT | US$0,005591 | 1,20% | 9,92% | - | US$26.072,60 | - |
| 4762 |  Conan CONAN | US$0,005069 | 1,22% | -2,75% | - | US$26.700,64 | - |
| 4763 |  BitMEX Token BMEX | US$0,1690 | -1,65% | -12,55% | - | US$26.064,59 | - |
| 4764 |  Elephant Money (TRUNK) TRUNK | US$0,04021 | 0,12% | -0,53% | - | US$26.156,22 | - |
| 4765 |  Indigo Protocol - iBTC IBTC | US$101.619 | -4,08% | -2,40% | - | US$25.835,52 | - |
| 4766 |  ANALOS LOS | US$0,0003193 | -8,09% | -47,82% | - | US$25.634,78 | - |
| 4767 |  Decentralized Music Chain DMCC | US$0,01027 | 1,46% | 8,82% | - | US$25.804,51 | - |
| 4768 |  Oxchange Finance OC | US$0,2686 | 1,60% | 36,31% | - | US$25.370,74 | - |
| 4769 |  Alien Base ALB | US$0,02509 | -3,42% | -17,97% | - | US$24.806,46 | - |
| 4770 |  VaporFund VPR | US$0,0004029 | -1,44% | -0,51% | - | US$25.068,99 | - |
| 4771 |  Gold Fever NGL | US$0,004916 | 11,44% | 5,26% | - | US$24.712,29 | - |
| 4772 |  Infinity Rocket Token IRT | US$0,002248 | 9,31% | 16,48% | - | US$24.738,61 | - |
| 4773 |  ALF ALF | US$0,0000006500 | 0,93% | -0,48% | - | US$24.196,75 | - |
| 4774 |  CatGPT CATGPT | US$0,0001121 | -0,56% | -3,98% | - | US$24.448,44 | - |
| 4775 |  Tonstakers TSTON | US$2,16 | -2,04% | 2,11% | - | US$24.458,27 | - |
| 4776 |  NMKR NMKR | US$0,0002877 | -1,46% | 6,55% | - | US$24.384,74 | - |
| 4777 |  Brazilian Digital Token BRZ | US$0,1883 | 0,09% | 1,64% | - | US$24.324,27 | - |
| 4778 |  Zeeverse VEE | US$0,0001550 | -0,40% | -3,33% | - | US$24.111,69 | - |
| 4779 |  BeerBear BEAR | US$0,0003913 | -0,25% | -6,13% | - | US$24.305,23 | - |
| 4780 |  EdgeSwap EGS | US$0,0007543 | 9,21% | 4,96% | - | US$23.950,12 | - |
| 4781 |  WeatherXM WXM | US$0,07815 | -2,49% | -12,66% | - | US$23.851,38 | - |
| 4782 |  Metafluence METO | US$0,00006452 | 0,23% | 2,63% | - | US$23.712,68 | - |
| 4783 |  SynVision TWS | US$0,04435 | 11,31% | 28,82% | - | US$23.491,24 | - |
| 4784 |  Puff The Dragon PUFF | US$0,08415 | 0,16% | 0,25% | - | US$23.452,59 | - |
| 4785 |  Disco By Matt Furie DISCO | US$0,0007095 | -8,51% | -25,46% | - | US$23.530,33 | - |
| 4786 |  Robora RBR | US$0,008548 | -12,39% | -28,94% | - | US$23.461,86 | - |
| 4787 |  Retik Finance RETIK | US$0,0003768 | 21,65% | 20,52% | - | US$23.356,04 | - |
| 4788 |  Pett.AI AIP | US$0,001032 | -3,32% | -11,67% | - | US$23.235,49 | - |
| 4789 |  Based Turbo TURBO | US$0,000003440 | -0,88% | 17,80% | - | US$22.214,39 | - |
| 4790 |  FOMO FOMO | US$0,002248 | -0,94% | -4,86% | - | US$22.695,88 | - |
| 4791 |  SNPIT TOKEN SNPT | US$0,01038 | -7,94% | -19,30% | - | US$22.768,07 | - |
| 4792 |  Koii KOII | US$0,00005557 | -1,31% | -6,74% | - | US$22.642,55 | - |
| 4793 |  smolecoin SMOLE | US$0,00003202 | -2,27% | -6,46% | - | US$22.592,69 | - |
| 4794 |  Arnoya classic ARNC | US$0,0008181 | -0,30% | -0,52% | - | US$22.259,30 | - |
| 4795 |  Thought THT | US$0,04411 | -9,91% | -14,35% | - | US$22.245,13 | - |
| 4796 |  HashPack PACK | US$0,01143 | -1,94% | 3,22% | - | US$22.205,82 | - |
| 4797 |  Advanced Mortgage & Reserve AMR | US$0,0009151 | -8,17% | -54,34% | - | US$22.218,87 | - |
| 4798 |  Raptoreum RTM | US$0,0001834 | 0,47% | -10,64% | - | US$22.032,98 | - |
| 4799 |  VibrantX VIBE | US$0,0001451 | 0,07% | -22,15% | - | US$22.020,28 | - |
| 4800 |  Elympics ELP | US$0,003456 | -0,72% | 23,48% | - | US$21.949,57 | - |
| 4801 |  Felysyum FELY | US$0,3215 | -1,19% | -3,83% | - | US$21.450,64 | - |
| 4802 |  BigWater BIGW | US$0,0003539 | 0,11% | -6,71% | - | US$21.664,08 | - |
Tabel di atas menampilkan halaman 96 dari total 186 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.