Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Stick STICK | US$0,00001190 | 0,85% | -4,82% | - | US$52.238,07 | - |
| 4553 |  Based Blu Alien BLU | US$0,00001310 | -2,96% | -3,70% | - | US$51.097,73 | - |
| 4554 |  Based Fartcoin FARTCOIN | US$0,00006169 | -0,73% | -24,38% | - | US$52.538,89 | - |
| 4555 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001249 | 5,56% | 24,03% | - | US$53.506,03 | - |
| 4556 |  Agoric BLD | US$0,008500 | 1,98% | -12,61% | - | US$52.293,95 | - |
| 4557 |  Hydro Protocol HDRO | US$0,005142 | -5,25% | 0,56% | - | US$51.886,06 | - |
| 4558 |  Gekko HQ GEKKO | US$0,000001380 | 0,66% | -1,28% | - | US$52.211,98 | - |
| 4559 |  GM Holding GM | US$0,000007540 | 2,73% | 0,64% | - | US$52.702,16 | - |
| 4560 |  Qitmeer Network MEER | US$0,003776 | -3,28% | -5,90% | - | US$51.949,48 | - |
| 4561 |  Hydro Protocol HOT | US$0,0006159 | -0,63% | 9,20% | - | US$51.774,84 | - |
| 4562 |  IncomRWA IRWA | US$0,01941 | 0,62% | 5,21% | - | US$51.938,59 | - |
| 4563 |  NikePig NIKEPIG | US$0,001398 | 0,36% | 12,35% | - | US$51.333,36 | - |
| 4564 |  PRIVATEUM GLOBAL PRI | US$4,05 | -0,81% | 7,11% | - | US$51.359,87 | - |
| 4565 |  BARK BARK | US$0,00001310 | -0,75% | -0,78% | - | US$51.337,26 | - |
| 4566 |  Max on ETH MAXETH | US$0,0000004500 | -0,44% | 0,43% | - | US$51.221,39 | - |
| 4567 |  Loop Network LOOP | US$0,01303 | -2,66% | 6,23% | - | US$51.288,06 | - |
| 4568 |  Ayni Gold AYNI | US$0,2553 | 0,36% | 3,50% | - | US$50.969,41 | - |
| 4569 |  Reform DAO RFRM | US$0,01005 | -0,23% | -2,25% | - | US$50.731,11 | - |
| 4570 |  Pontoon TOON | US$0,00001900 | 0,54% | -0,02% | - | US$50.464,82 | - |
| 4571 |  Lily's Coin LILY | US$0,001600 | 5,96% | -17,40% | - | US$52.955,79 | - |
| 4573 |  Ryo Currency RYO | US$0,002670 | -0,14% | -4,42% | - | US$49.805,93 | - |
| 4574 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002318 | 269,54% | 70,71% | - | US$50.194,77 | - |
| 4575 |  Yes Coin (yescoins.cc) YES | US$0,0000006500 | 11,30% | 9,35% | - | US$50.003,48 | - |
| 4576 |  Qitcoin QTC | US$0,04574 | -0,46% | -4,33% | - | US$49.915,69 | - |
| 4577 |  Neiro Inu NEIROINU | - | 5,57% | -0,02% | - | US$52.420,26 | - |
| 4578 |  JennyCo JCO | US$0,002174 | 0,19% | 1,71% | - | US$50.014,77 | - |
| 4579 |  Hachiko HACHI | US$0,00005104 | 3,79% | 2,10% | - | US$51.341,31 | - |
| 4580 |  QToken QTO | US$0,1106 | 0,01% | 0,00% | - | US$49.768,36 | - |
| 4581 |  Icy IC | US$0,00001839 | -4,19% | 22,05% | - | US$49.592,11 | - |
| 4582 |  Store of Value VAL | US$0,0005361 | -0,83% | 19,40% | - | US$49.225,49 | - |
| 4583 |  Nova finance NOVA | US$0,004059 | 0,50% | 5,35% | - | US$49.132,79 | - |
| 4584 |  All Street Bets BETS | US$0,00001430 | 0,73% | 0,00% | - | US$49.617,81 | - |
| 4585 |  DOPE Coin DOPE | US$0,00002440 | 0,83% | -6,89% | - | US$49.324,28 | - |
| 4586 |  ROCK ROCK | US$0,00005539 | 0,74% | 2,00% | - | US$49.897,85 | - |
| 4587 |  MuesliSwap MILK MILK | US$0,1405 | 0,01% | -0,53% | - | US$49.112,32 | - |
| 4588 |  walter WALTER | US$0,0003897 | -3,91% | 2,14% | - | US$47.929,85 | - |
| 4589 |  Electric Cash ELCASH | US$0,04579 | 0,77% | -0,48% | - | US$48.277,30 | - |
| 4590 |  KONAN of Kaspa KONAN | US$0,000002270 | -7,42% | -15,94% | - | US$48.846,99 | - |
| 4591 |  TORA NEKO TORA | US$0,0003439 | -2,82% | -1,46% | - | US$49.182,33 | - |
| 4592 |  Sophon (Atomicals) SOPHON | US$0,001057 | 0,11% | 0,01% | - | US$48.724,48 | - |
| 4593 |  Sugar SUGR | US$0,00006097 | -3,20% | 0,06% | - | US$49.963,77 | - |
| 4594 |  Mice (Ordinals) MICE | US$0,00009998 | 0,01% | -0,02% | - | US$48.505,21 | - |
| 4595 |  Nummus Aeternitas NUMMUS | US$0,006935 | -4,63% | -5,14% | - | US$48.467,11 | - |
| 4596 |  GIOVE GIOVE | US$0,7517 | -0,53% | 2,02% | - | US$48.391,66 | - |
| 4597 |  Alpha City AMETA | US$0,0009847 | -2,36% | 14,82% | - | US$48.336,72 | - |
| 4598 |  CUTTLEFISHY CUUT | US$0,00001270 | 0,80% | -10,58% | - | US$48.317,18 | - |
| 4599 |  DIN DIN | US$0,1147 | 0,25% | 2,41% | - | US$47.954,09 | - |
| 4600 |  Jumoney JUM | US$0,001457 | -1,65% | -4,30% | - | US$48.090,52 | - |
| 4601 |  Bald Eagle EAGLE | US$0,00006093 | 0,85% | -30,64% | - | US$48.109,78 | - |
| 4602 |  ALF Token ALF | US$0,00000002000 | 1,01% | 33,47% | - | US$46.088,80 | - |
Tabel di atas menampilkan halaman 92 dari total 186 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.