Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Sora SORA | US$0,00004709 | -3,95% | -6,96% | - | US$79.934,22 | - |
| 4403 |  Regent of the North Winds REGENT | US$0,0001114 | -2,70% | -21,95% | - | US$79.876,08 | - |
| 4404 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4405 |  Duck AI DUCKAI | US$0,0002471 | 1,78% | 11,34% | - | US$78.952,56 | - |
| 4406 |  Furmula FURM | US$0,0001770 | -3,80% | -11,76% | - | US$78.923,08 | - |
| 4407 |  BabySNEK BBSNEK | US$0,00001920 | -4,43% | 5,85% | - | US$79.040,62 | - |
| 4408 |  DOVU DOVU | US$0,004351 | -3,69% | 2,84% | - | US$78.102,40 | - |
| 4409 |  Aurix AUR | US$0,3918 | -0,93% | -1,60% | - | US$78.386,64 | - |
| 4410 |  bAI Fund BAI | US$0,0003950 | -11,42% | -35,15% | - | US$77.671,47 | - |
| 4411 |  BOMET BOMET | US$0,0003663 | -2,50% | -12,63% | - | US$77.339,48 | - |
| 4412 |  4ART Coin 4ART | US$0,002090 | -7,92% | -4,58% | - | US$77.465,35 | - |
| 4413 |  AION 5100 AION | US$0,1670 | -9,03% | -2,05% | - | US$85.395,12 | - |
| 4414 |  Dork Lord DORKY | US$0,01244 | -0,32% | -13,50% | - | US$77.781,73 | - |
| 4415 |  Centurion Invest CIX | US$0,002410 | 0,38% | -4,99% | - | US$76.181,12 | - |
| 4416 |  RWAX APP | US$0,0008931 | -0,38% | 13,60% | - | US$75.928,25 | - |
| 4417 |  U Coin U | US$0,005238 | 3,35% | -6,98% | - | US$75.720,03 | - |
| 4418 |  Data Universe SN13 | US$2,81 | -5,08% | -6,95% | - | US$75.592,44 | - |
| 4419 |  Ovato OVATO | US$0,7074 | 0,30% | 0,38% | - | US$75.335,06 | - |
| 4420 |  Hyper Pay HPY | US$0,0003140 | 4,28% | 3,10% | - | US$75.076,04 | - |
| 4421 |  Sender ASI | US$0,002475 | -1,20% | -0,40% | - | US$75.233,52 | - |
| 4422 |  ReflectionAI RECT | US$0,0006111 | -12,76% | -11,49% | - | US$74.614,07 | - |
| 4423 |  Pond Coin PNDC | US$0,00000006000 | 3,45% | -12,64% | - | US$74.583,69 | - |
| 4424 |  404—GEN SN17 | US$3,80 | -4,56% | -10,45% | - | US$74.369,35 | - |
| 4425 |  X2Y2 X2Y2 | US$0,001550 | 0,01% | -0,02% | - | US$74.239,50 | - |
| 4426 |  GenomesDao GENOME | US$0,002053 | -8,27% | 15,75% | - | US$73.876,01 | - |
| 4427 |  Divergence DIVER | US$0,009014 | -0,57% | 3,18% | - | US$73.329,26 | - |
| 4428 |  Fiboard FBD | US$0,07003 | -49,77% | 0,00% | - | US$73.595,97 | - |
| 4429 |  Satoshi AI agent by Virtuals SAINT | US$0,0002522 | -2,91% | -12,33% | - | US$73.363,10 | - |
| 4430 |  HyperLend HYPERLEND | US$0,3824 | -1,15% | -7,64% | - | US$73.320,41 | - |
| 4431 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001950 | -91,17% | -93,51% | - | US$73.231,37 | - |
| 4432 |  Genesys GSYS | US$0,03279 | -2,96% | -11,66% | - | US$73.581,50 | - |
| 4433 |  Rubycoin RBY | US$0,1025 | -2,62% | 0,10% | - | US$73.129,39 | - |
| 4434 |  Based Pepe PEPE | US$0,00000001000 | -13,01% | 40,14% | - | US$73.469,46 | - |
| 4435 |  Bobaoppa BOBAOPPA | US$0,0001947 | -1,85% | -12,00% | - | US$73.071,16 | - |
| 4436 |  Kangamoon KANG | US$0,0002284 | 0,06% | -7,16% | - | US$73.061,76 | - |
| 4437 |  FAUNUS FNS | US$0,001626 | -0,72% | -1,54% | - | US$72.880,29 | - |
| 4438 |  botXcoin BOTX | US$0,4437 | 7,37% | 49,14% | - | US$72.815,89 | - |
| 4439 |  TurtSat TURT | US$0,0001851 | 4,28% | 22,45% | - | US$71.858,07 | - |
| 4440 |  Kibho Coin KBC | US$0,03284 | -0,15% | -1,82% | - | US$72.137,25 | - |
| 4441 |  Open Exchange Token OX | US$0,00005029 | 1,83% | -12,69% | - | US$72.009,67 | - |
| 4442 |  X Money XMONEY | US$0,05662 | 30,69% | 21,00% | - | US$71.928,86 | - |
| 4443 |  pochita POCHITA | US$0,00005046 | 117,42% | 119,47% | - | US$70.376,13 | - |
| 4444 |  Memetic / PepeCoin MEME | US$0,001521 | -1,36% | 6,59% | - | US$70.646,52 | - |
| 4445 |  xx network XX | US$0,01072 | -5,66% | -7,59% | - | US$71.102,83 | - |
| 4446 |  MINEBLUE MB | US$0,03468 | 10,25% | -11,96% | - | US$70.730,10 | - |
| 4447 |  SophiaVerse SOPH | US$0,001589 | 0,82% | 11,42% | - | US$70.602,06 | - |
| 4448 |  Nuklai NAI | US$0,0007734 | 0,40% | 19,83% | - | US$70.622,72 | - |
| 4449 |  Vera VERA | US$0,0001110 | 0,92% | -9,78% | - | US$70.855,01 | - |
| 4450 |  DRESSdio DRESS | US$0,01263 | 1,82% | -29,73% | - | US$69.974,94 | - |
| 4451 |  Devomon EVO | US$0,0001044 | -7,09% | -13,95% | - | US$70.145,97 | - |
Tabel di atas menampilkan halaman 89 dari total 186 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.