Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Project89 PROJECT89 | US$0,00008609 | -4,23% | -4,49% | - | US$111.112 | - |
| 4303 |  Archway ARCH | US$0,002626 | -0,37% | -1,28% | - | US$111.037 | - |
| 4304 |  Hedera Guild Game HGG | US$0,0004114 | 3,25% | 4,32% | - | US$109.757 | - |
| 4305 |  meme (Ordinals) MEME | US$0,001513 | -0,78% | 5,78% | - | US$110.196 | - |
| 4306 |  Libertum LBM | US$0,01064 | -1,27% | 12,96% | - | US$109.148 | - |
| 4307 |  Gather GAT | US$0,5755 | -1,16% | 15,53% | - | US$109.260 | - |
| 4308 |  Abey ABEY | US$0,05188 | -1,90% | -6,82% | - | US$109.738 | - |
| 4309 |  MUSD MUSD | US$0,9905 | 0,06% | -0,01% | - | US$109.153 | - |
| 4310 |  Riser RIS | US$0,01030 | -3,57% | -14,77% | - | US$109.469 | - |
| 4311 |  Probinex PBX | US$0,01063 | 8,65% | 1,40% | - | US$108.234 | - |
| 4312 |  GoldBrick GBCK | US$0,01043 | 5,74% | 0,00% | - | US$107.247 | - |
| 4313 |  Glidr GLIDR | US$1,17 | 0,78% | -1,69% | - | US$107.121 | - |
| 4314 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00001521 | -79,06% | -92,58% | - | US$106.705 | - |
| 4315 |  Gold Standard BAR | US$0,6414 | -0,57% | 16,83% | - | US$106.463 | - |
| 4316 |  PumpMeme PM | US$1,13 | 0,44% | -0,92% | - | US$106.001 | - |
| 4317 |  PEPPER PEPPER | - | -1,76% | -8,09% | - | US$104.723 | - |
| 4318 |  Hyperbridge BRIDGE | US$0,02894 | 2,69% | -0,87% | - | US$106.368 | - |
| 4319 |  Metaverse Convergence META | US$0,00004329 | 50,87% | 34,43% | - | US$108.969 | - |
| 4320 |  EurocoinToken ECTE | US$0,08273 | -1,64% | -3,24% | - | US$103.160 | - |
| 4321 |  Quantum Q | US$0,002866 | -0,14% | -1,16% | - | US$102.830 | - |
| 4322 |  Staicy Sport SPORT | US$0,04972 | 5,98% | 5,14% | - | US$102.137 | - |
| 4323 |  Meme Man MM | US$0,001864 | 29,83% | 41,15% | - | US$102.058 | - |
| 4324 |  Base God TYBG | US$0,00003782 | -4,09% | 16,47% | - | US$104.946 | - |
| 4325 |  Nyan Cat (nyancoin.io) NYAN | US$0,0009285 | -16,68% | -44,93% | - | US$100.817 | - |
| 4326 |  GVNR GVNR | US$0,2567 | 2,50% | -9,11% | - | US$100.773 | - |
| 4327 |  River PTS RIVERPTS | US$0,009764 | 11,50% | -76,51% | - | US$100.448 | - |
| 4328 |  KOLZ KOLZ | US$0,000009160 | -0,08% | -33,96% | - | US$100.392 | - |
| 4329 |  Australian Safe Shepherd ASS | - | -0,08% | -0,53% | - | US$100.310 | - |
| 4330 |  ExchangeCoin EXCC | US$0,06332 | -0,50% | 9,00% | - | US$99.899,73 | - |
| 4331 |  krest Network KREST | US$0,004929 | -0,98% | 0,39% | - | US$99.886,03 | - |
| 4332 |  Fishwar FISHW | US$0,00001947 | 0,14% | -2,02% | - | US$99.573,57 | - |
| 4333 |  OMNIA Protocol OMNIA | US$0,004554 | 61,71% | 44,52% | - | US$102.534 | - |
| 4334 |  MATAR AI MATAR | US$0,06119 | -1,28% | -2,10% | - | US$99.451,76 | - |
| 4335 |  AvocadoCoin AVDO | US$1.551,88 | -0,11% | 0,41% | - | US$99.261,49 | - |
| 4336 |  Bitcoin Bull BTCBULL | US$0,0004236 | -0,36% | 0,67% | - | US$98.067,50 | - |
| 4337 |  DucatusX DUCX | US$0,007068 | 0,05% | -0,78% | - | US$97.884,64 | - |
| 4338 |  LAMBO LAMBO | US$0,0009884 | 13,98% | 17,50% | - | US$97.087,72 | - |
| 4339 |  STO CHAIN STOC | US$0,1800 | 2,67% | 3,01% | - | US$96.776,95 | - |
| 4340 |  STAX Token STAX | US$0,007189 | 3,31% | -1,66% | - | US$96.297,31 | - |
| 4341 |  Tracer TRCR | US$0,005899 | 0,06% | 5,48% | - | US$96.111,23 | - |
| 4342 |  Punkvism PVT | US$0,002132 | 9,47% | 3,58% | - | US$95.946,54 | - |
| 4343 |  ParallelAI PAI | US$0,05531 | 0,38% | 0,09% | - | US$95.471,01 | - |
| 4344 |  Real Nigger Tate RNT | US$0,001195 | -4,17% | -5,56% | - | US$95.886,40 | - |
| 4345 |  BoxBet BXBT | US$0,01568 | -3,18% | -1,23% | - | US$95.245,62 | - |
| 4346 |  Causecoin CAUSE | US$0,1555 | -1,65% | 47,35% | - | US$94.572,26 | - |
| 4347 |  lmeow LMEOW | US$0,003569 | 0,08% | -7,58% | - | US$94.484,96 | - |
| 4348 |  Amnis Aptos Coin AMAPT | US$2,99 | -2,72% | 12,99% | - | US$94.277,02 | - |
| 4349 |  Tipcoin TIP | US$0,00001607 | 20,14% | 5,10% | - | US$92.119,98 | - |
| 4350 |  Hypha Staked AVAX stAVAX | US$19,28 | -1,45% | 1,36% | - | US$93.633,62 | - |
| 4351 |  DAYSTARTER DST | US$0,08576 | -2,23% | -30,69% | - | US$94.167,96 | - |
Tabel di atas menampilkan halaman 87 dari total 186 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.