Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  τemplar SN3 | US$8,88 | -3,84% | -5,77% | - | US$208.261 | - |
| 4102 |  Hello Kitty KITTY | US$0,00009173 | -1,53% | -29,06% | - | US$207.563 | - |
| 4103 |  Ozone Chain OZO | US$0,1319 | 0,89% | -0,67% | - | US$207.076 | - |
| 4104 |  BEBE BEBE | US$0,00001883 | 3,83% | -53,66% | - | US$208.351 | - |
| 4105 |  JFIN Coin JFIN | US$0,1102 | 6,97% | 9,25% | - | US$206.281 | - |
| 4106 |  Gradients SN56 | US$9,57 | -3,83% | -10,68% | - | US$205.954 | - |
| 4107 |  CAD Coin CADC | US$0,7126 | 0,11% | 0,52% | - | US$204.047 | - |
| 4108 |  LABUBU (labubu.farm) LABUBU | US$0,002844 | 353,35% | 129,66% | - | US$204.505 | - |
| 4109 |  Love Earn Enjoy LEE | US$0,7699 | 0,02% | -0,02% | - | US$203.248 | - |
| 4110 |  Futurex FTC | US$0,1040 | -1,04% | 3,98% | - | US$202.798 | - |
| 4111 |  C-cash CCASH | US$0,001377 | 0,22% | -0,75% | - | US$202.536 | - |
| 4112 |  0x0.com 0x0 | US$0,001796 | -2,91% | -5,59% | - | US$201.792 | - |
| 4113 |  Strawberry In Bloom BERRY | US$0,0008856 | 9,90% | 25,01% | - | US$201.620 | - |
| 4114 |  Pontem Liquidswap LSD | US$0,01460 | -3,34% | -8,72% | - | US$201.570 | - |
| 4115 |  BITmarkets BTMT | US$0,09257 | 3,20% | 39,81% | - | US$204.480 | - |
| 4116 |  世界和平 世界和平 | US$0,0007437 | -4,87% | -44,37% | - | US$200.809 | - |
| 4117 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,25% | -7,19% | - | US$199.511 | - |
| 4118 |  Avalaunch XAVA | US$0,1617 | 4,67% | 6,88% | - | US$199.070 | - |
| 4119 |  yellow ket KET | US$0,02291 | 7,71% | -14,01% | - | US$194.018 | - |
| 4120 |  Massa MAS | US$0,003869 | -16,07% | -22,37% | - | US$197.130 | - |
| 4121 |  Peapods Finance PEAS | US$1,08 | -3,65% | -5,73% | - | US$193.147 | - |
| 4122 |  IRIS Chain IRC | US$0,01565 | -5,81% | -89,48% | - | US$196.631 | - |
| 4123 |  VOLT XVM | US$0,002493 | -9,05% | -23,80% | - | US$195.151 | - |
| 4124 |  QuStream QST | US$0,008725 | -11,31% | -38,33% | - | US$194.902 | - |
| 4125 |  FIST FIST | US$0,001116 | -4,74% | -17,08% | - | US$191.144 | - |
| 4126 |  Metacraft MCTP | US$0,4284 | -3,70% | 1,43% | - | US$191.513 | - |
| 4127 |  Proprietary Trading Network SN8 | US$10,35 | -3,94% | -6,07% | - | US$192.474 | - |
| 4128 |  Base is for everyone BASE | US$0,002587 | -4,04% | -0,52% | - | US$192.348 | - |
| 4129 |  Animus ANIMUS | US$0,001032 | 28,48% | -17,12% | - | US$191.281 | - |
| 4130 |  Metacoin MTC | US$0,01605 | 7,48% | 43,35% | - | US$191.238 | - |
| 4131 |  mETH Protocol COOK | US$0,006403 | -0,09% | 0,03% | - | US$197.373 | - |
| 4132 |  Pin Token PIN | US$0,2429 | -3,19% | 4,97% | - | US$188.971 | - |
| 4133 |  XGP XGP | US$0,000008470 | -0,97% | -3,80% | - | US$189.785 | - |
| 4134 |  KIP Protocol KIP | US$0,0002158 | -1,83% | -3,86% | - | US$192.062 | - |
| 4135 |  XSPA XSPA | US$0,001495 | 3,14% | -16,58% | - | US$186.149 | - |
| 4136 |  SLERF SLERF | US$0,008634 | 0,83% | -9,32% | - | US$187.603 | - |
| 4137 |  TENGE TENGE TENGE | US$0,0002847 | -0,05% | -24,56% | - | US$187.831 | - |
| 4138 |  BITCOIN FUTURE BTCF | US$0,08371 | 0,27% | 0,17% | - | US$185.384 | - |
| 4139 |  exSat Network XSAT | US$1,06 | 1,94% | 4,07% | - | US$185.854 | - |
| 4140 |  Snake of Solana HISS | US$0,0000005300 | -6,11% | -11,23% | - | US$184.835 | - |
| 4141 |  gooncoin GOONC | US$0,00009476 | -28,20% | -39,30% | - | US$184.665 | - |
| 4142 |  Zygo the frog ZYGO | US$0,001100 | 95,22% | 927,88% | - | US$184.886 | - |
| 4143 |  TUTUT COIN TUTC | US$0,0001792 | -0,67% | -5,97% | - | US$183.327 | - |
| 4144 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 1,41% | 0,66% | - | US$183.019 | - |
| 4145 |  BOOK OF BILLIONAIRES BOBE | US$0,0002665 | -0,87% | 0,91% | - | US$182.140 | - |
| 4146 |  Dawg Coin DAWG | US$0,00009766 | -0,03% | 10,54% | - | US$184.182 | - |
| 4147 |  lilpump LILPUMP | US$0,00008317 | -1,88% | 14,12% | - | US$181.504 | - |
| 4148 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9979 | -0,15% | -0,47% | - | US$180.395 | - |
| 4149 |  Tether USD (Bridge TC10) USDT.C | US$1,00 | 0,02% | -0,04% | - | US$180.387 | - |
| 4150 |  TRASH COIN TRASH | US$0,001580 | -3,85% | -26,42% | - | US$180.403 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.