Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  The Big Five Token BFT | US$0,00001691 | -7,23% | -8,47% | - | US$179.967 | - |
| 4152 |  LYC LYC | US$0,01397 | 0,89% | -3,25% | - | US$184.847 | - |
| 4153 |  Songbird SGB | US$0,003201 | -1,49% | 0,34% | - | US$177.428 | - |
| 4154 |  BJustCoin BJC | US$4,08 | -0,12% | -0,70% | - | US$175.659 | - |
| 4155 |  LumiShare LUMI | US$0,002243 | -1,42% | -3,50% | - | US$177.254 | - |
| 4156 |  Midle MIDLE | US$0,0001085 | 11,62% | 45,14% | - | US$175.549 | - |
| 4157 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001486 | -1,49% | -7,17% | - | US$176.123 | - |
| 4158 |  BlackRock IBIT | US$0,004936 | -93,99% | -95,05% | - | US$178.154 | - |
| 4159 |  Capverse CAP | US$0,1111 | -0,39% | 2,25% | - | US$175.311 | - |
| 4160 |  GOGGLES GOGLZ | US$0,04024 | 0,55% | 28,24% | - | US$174.470 | - |
| 4161 |  BabyBoomToken BBT | US$0,1971 | -18,56% | -17,91% | - | US$174.888 | - |
| 4162 |  Wowbit WWB | US$4,76 | 0,01% | -0,03% | - | US$173.762 | - |
| 4163 |  gib GIB | US$0,0001350 | -2,90% | 3,80% | - | US$173.456 | - |
| 4164 |  xExchange MEX | US$0,000001330 | -1,99% | 0,43% | - | US$173.926 | - |
| 4165 |  Unicorn UWU | US$0,00004299 | -3,07% | -19,01% | - | US$172.461 | - |
| 4166 |  Ares ARES | US$0,00008299 | -10,75% | -17,84% | - | US$172.103 | - |
| 4167 |  Flayer FLAY | US$0,01492 | -0,90% | -19,76% | - | US$171.807 | - |
| 4168 |  Five Pillars Token 5PT | US$0,004986 | -1,13% | -5,62% | - | US$172.049 | - |
| 4169 |  BDTCOIN BDTC | US$54,87 | -2,49% | -4,65% | - | US$174.279 | - |
| 4170 |  Luxury Travel Token LTT | US$0,01328 | -10,58% | -33,60% | - | US$170.894 | - |
| 4171 |  President Donald J. Trump PDJT | US$0,0007069 | 5,05% | 39,39% | - | US$169.133 | - |
| 4172 |  Digital Swiss Franc DSFR | US$0,003234 | 0,61% | 3,59% | - | US$170.340 | - |
| 4173 |  RefundCoin RFD | US$0,000002580 | 9,98% | 3,20% | - | US$168.312 | - |
| 4174 |  Goatcoin GOAT | US$0,0001705 | 164,19% | -60,46% | - | US$167.921 | - |
| 4175 |  GGEZ1 GGEZ1 | US$0,08737 | -0,06% | 0,37% | - | US$166.526 | - |
| 4176 |  AI Waifu WAI | US$0,08924 | -1,32% | 0,08% | - | US$164.460 | - |
| 4177 |  Bitcoiva BCA | US$10,07 | -3,16% | -5,49% | - | US$164.479 | - |
| 4178 |  We Love Tits TITS | US$0,0003330 | 1,54% | -30,20% | - | US$165.664 | - |
| 4179 |  Quorium QGOLD | US$4.167,24 | 1,14% | 5,05% | - | US$161.466 | - |
| 4180 |  tooker kurlson TOOKER | US$0,0001944 | 0,00% | -1,30% | - | US$161.549 | - |
| 4181 |  Sendcoin SEND | US$0,003124 | -4,55% | 3,59% | - | US$158.684 | - |
| 4182 |  Nolus NLS | US$0,006331 | -0,18% | -0,55% | - | US$100.144 | - |
| 4183 |  VitaDAO VITA | US$0,6380 | -4,12% | -7,18% | - | US$159.532 | - |
| 4184 |  Nunu NUNU | US$0,0004139 | 15,63% | 17,60% | - | US$157.594 | - |
| 4185 |  Lord Of SOL LOS | US$0,00002163 | -1,00% | -5,44% | - | US$157.275 | - |
| 4186 |  Basilisk BSX | US$0,00003249 | -12,55% | 25,25% | - | US$144.670 | - |
| 4187 |  PlasticHero PTH | US$0,03135 | -10,79% | -2,23% | - | US$155.035 | - |
| 4188 |  Greenchie GNC | US$0,0000002900 | -13,61% | 6,33% | - | US$155.824 | - |
| 4190 |  Kanga Exchange Token KNG | US$1,62 | -0,43% | -1,24% | - | US$154.392 | - |
| 4191 |  All Will Retire AWR | US$0,001789 | 6,42% | 19,87% | - | US$154.241 | - |
| 4192 |  Rexas Finance RXS | US$0,001034 | 1,70% | 15,09% | - | US$154.807 | - |
| 4193 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002797 | -0,27% | 0,55% | - | US$153.473 | - |
| 4194 |  RoboStack ROBOT | US$0,003036 | -14,70% | -28,06% | - | US$157.657 | - |
| 4195 |  Pi Network AI PIAI | - | -2,35% | -2,60% | - | US$152.856 | - |
| 4196 |  Luminous LUM | US$0,9009 | 23,14% | 6,19% | - | US$153.098 | - |
| 4197 |  TDCCP TDCCP | US$0,1770 | -0,26% | -1,28% | - | US$244.756 | - |
| 4198 |  IXORAPAD IXORA | US$0,00009612 | 3,39% | -14,22% | - | US$152.411 | - |
| 4199 |  Minto BTCMT | US$0,7111 | 1,68% | 2,28% | - | US$152.623 | - |
| 4200 |  Belgian Malinois BELG | US$0,6288 | -17,65% | -69,88% | - | US$150.611 | - |
| 4201 |  Mars Meme Inc MARSMI | US$0,06021 | -5,26% | -8,06% | - | US$151.755 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.