Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shirushi Coin SISC | US$1,26 | 0,05% | 0,47% | - | US$248.468 | - |
| 4052 |  BLUB BLUB | US$0,00000001000 | 1,41% | 56,53% | - | US$275.396 | - |
| 4053 |  Bandot Protocol BDT | US$0,00006248 | -5,34% | -11,87% | - | US$245.939 | - |
| 4054 |  GUMMY GUMMY | US$0,0005098 | 4,08% | -1,50% | - | US$245.646 | - |
| 4055 |  Navigate NVG8 | US$0,002115 | -11,28% | -16,77% | - | US$295.910 | - |
| 4056 |  Bster BSTER | US$0,005305 | 289,47% | -7,24% | - | US$243.344 | - |
| 4057 |  Omni Network OMNI | US$2,06 | 3,53% | -42,33% | - | US$247.044 | - |
| 4058 |  OFFICIAL ZUNO ZUNO | US$0,003823 | -20,55% | 0,00% | - | US$241.443 | - |
| 4059 |  Baby Bitcoin BBTC | US$0,001539 | 0,43% | 3,03% | - | US$243.189 | - |
| 4060 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004340 | -1,79% | -8,18% | - | US$241.367 | - |
| 4061 |  TonCapy TCAPY | US$0,0001782 | -1,79% | 0,84% | - | US$239.904 | - |
| 4062 |  Memento DEXTF | US$0,2871 | -0,52% | 39,77% | - | US$238.772 | - |
| 4063 |  Heurist AI HEU | US$0,02719 | 2,29% | 21,36% | - | US$238.487 | - |
| 4064 |  Teleport System Token TST | US$0,0007470 | -1,14% | -7,60% | - | US$238.976 | - |
| 4065 |  Ekubo Protocol EKUBO | US$4,07 | -0,76% | 5,59% | - | US$237.886 | - |
| 4066 |  Yellow Umbrella YU | US$0,00008978 | -2,89% | -43,67% | - | US$235.852 | - |
| 4067 |  Metaverse HQ HQ | US$0,0006109 | -5,54% | 6,21% | - | US$236.430 | - |
| 4068 |  Just Elizabeth Cat ELIZABETH | US$0,0003918 | -21,05% | -18,73% | - | US$236.836 | - |
| 4069 |  DefiTuna TUNA | US$0,06585 | 12,65% | 6,84% | - | US$233.185 | - |
| 4070 |  Renq Finance RENQ | US$0,001293 | -1,68% | 1,03% | - | US$232.767 | - |
| 4071 |  Freedom FDM | US$0,01009 | -2,21% | 3,87% | - | US$231.171 | - |
| 4072 |  360noscope420blazeit MLG | US$0,001677 | -3,58% | 16,82% | - | US$230.036 | - |
| 4073 |  Shytoshi Kusama SHY | US$0,001126 | 3,87% | 6,31% | - | US$230.127 | - |
| 4074 |  Radx AI RADX | US$0,000001840 | 0,78% | -2,83% | - | US$230.452 | - |
| 4075 |  Ink Finance QUILL | US$0,003089 | -1,36% | 15,69% | - | US$227.178 | - |
| 4076 |  Giggles GIGGLES | US$0,0008898 | 2,11% | -26,53% | - | US$228.667 | - |
| 4077 |  SOFA Org RCH | US$0,2121 | -0,55% | -1,24% | - | US$229.605 | - |
| 4078 |  Higher HIGHER | US$0,001529 | -6,86% | 3,62% | - | US$226.123 | - |
| 4079 |  XENO Governance GXE | US$0,001281 | -0,12% | -4,84% | - | US$226.313 | - |
| 4080 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2315 | -14,46% | -28,91% | - | US$225.479 | - |
| 4081 |  TitanX TITANX | US$0,0000001100 | -4,66% | 7,95% | - | US$229.049 | - |
| 4082 |  Palapa PLPA | US$0,02108 | -2,39% | -31,95% | - | US$224.976 | - |
| 4083 |  Truebit TRU | US$0,1810 | 0,31% | -0,47% | - | US$223.173 | - |
| 4084 |  Music by Virtuals MUSIC | US$0,001659 | -2,49% | 48,97% | - | US$223.547 | - |
| 4085 |  Layer One X L1X | US$13,23 | 0,02% | -1,74% | - | US$221.720 | - |
| 4086 |  ASSDAQ ASSDAQ | US$0,001184 | -0,14% | -3,46% | - | US$221.401 | - |
| 4087 |  BBAChain BBA | US$0,002179 | -1,33% | -2,69% | - | US$220.966 | - |
| 4088 |  fBomb BOMB | US$0,02591 | -4,93% | -2,53% | - | US$215.465 | - |
| 4089 |  Eagle AI EAI | US$0,05621 | 2,08% | 9,41% | - | US$215.249 | - |
| 4090 |  Nonkyc.io Exchange NKYC | US$13,23 | -0,24% | -0,50% | - | US$215.121 | - |
| 4091 |  SCARCITY SCARCITY | US$0,06005 | -0,77% | -14,54% | - | US$215.035 | - |
| 4092 |  Legend of Arcadia ARCA | US$0,01019 | -0,84% | -4,83% | - | US$213.262 | - |
| 4093 |  HayCoin HAY | US$114.122 | 61,00% | 176,91% | - | US$211.630 | - |
| 4094 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004414 | -3,80% | -16,40% | - | US$212.303 | - |
| 4095 |  UNION Protocol Governance Token UNN | US$0,0001549 | -1,35% | -0,50% | - | US$211.666 | - |
| 4096 |  Finanx AI FNXAI | US$0,1998 | -0,67% | -3,95% | - | US$210.937 | - |
| 4097 |  DEW DEW | US$0,0006799 | -1,24% | -13,70% | - | US$210.389 | - |
| 4098 |  Amnis Finance AMI | US$0,02287 | -6,08% | 2,57% | - | US$211.379 | - |
| 4099 |  OtterHome HOME | US$0,02232 | -3,55% | 2,15% | - | US$208.935 | - |
| 4100 |  Opal OPAL | US$0,1110 | -16,59% | -2,73% | - | US$208.294 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.