Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Hyper USD USDHL | US$1,00 | -0,03% | -0,08% | - | US$751.747 | - |
| 3852 |  Autonomous Virtual Beings AVB | US$0,001423 | -19,04% | -25,10% | - | US$754.569 | - |
| 3853 |  STAU STAU | US$0,01711 | -2,13% | -6,59% | - | US$752.474 | - |
| 3854 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001101 | 264,06% | 267,78% | - | US$755.134 | - |
| 3855 |  just memecoin MEMECOIN | US$0,0005997 | -4,42% | 19,70% | - | US$744.871 | - |
| 3856 |  Moonwalk Fitness MF | US$0,02306 | -4,51% | 6,54% | - | US$730.367 | - |
| 3857 |  Stakefy SFY | US$0,0003363 | -65,06% | -65,37% | - | US$741.266 | - |
| 3858 |  All InX SMART CHAIN ASC | US$1,09 | -4,87% | -7,89% | - | US$721.790 | - |
| 3859 |  Doland Tremp TREMP | US$0,009287 | 2,01% | -2,65% | - | US$713.713 | - |
| 3860 |  Chutes SN64 | US$27,77 | -3,88% | -9,06% | - | US$703.772 | - |
| 3861 |  Punchimals PUNCHI | US$0,003191 | -0,33% | -2,35% | - | US$699.566 | - |
| 3862 |  Beers BEER | US$0,007580 | 435,54% | 684,21% | - | US$702.599 | - |
| 3863 |  Charlie Kirk CHARLIE | US$0,0001252 | 207,61% | 176,97% | - | US$691.137 | - |
| 3864 |  Michi MICHI | US$0,008230 | -3,14% | -6,04% | - | US$687.703 | - |
| 3865 |  MetaDAO (old) META | US$6.055,12 | -8,03% | -4,63% | - | US$683.407 | - |
| 3866 |  I love puppies PUPPIES | US$0,0000003600 | -3,04% | 15,50% | - | US$676.966 | - |
| 3867 |  NovaBank NVB | US$9,35 | -0,36% | 3,82% | - | US$662.077 | - |
| 3868 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$41,06 | 211,52% | 128,85% | - | US$647.285 | - |
| 3869 |  Labubu LABUBU | US$0,000004920 | 294,34% | 440,31% | - | US$637.093 | - |
| 3870 |  Moolah MOOLAH | US$0,005676 | 4,77% | 29,58% | - | US$636.092 | - |
| 3871 |  Solana Stock Index SSX | US$0,0008706 | -3,02% | 4,11% | - | US$638.361 | - |
| 3872 |  Ten Best Coins TBC | US$12.759,35 | -0,78% | -0,71% | - | US$630.132 | - |
| 3873 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -1,68% | 9,57% | - | US$639.327 | - |
| 3874 |  SmartWorld Global SWGT | US$0,03431 | 0,23% | 3,32% | - | US$615.644 | - |
| 3875 |  Solana Social Explorer SSE | US$0,0004048 | -1,23% | -4,93% | - | US$616.570 | - |
| 3876 |  Formula 1 CHAMPAGNE | US$0,00009030 | 142,06% | 34,70% | - | US$609.245 | - |
| 3877 |  LIF3 LIF3 | US$0,008227 | -3,78% | -0,44% | - | US$616.384 | - |
| 3878 |  Axioma Token AXT | US$1,26 | 0,15% | 0,06% | - | US$595.856 | - |
| 3879 |  Tx24 TXT | US$0,01019 | -33,12% | -35,64% | - | US$592.477 | - |
| 3880 |  Zetrix ZETRIX | US$13,66 | -2,40% | -7,05% | - | US$591.964 | - |
| 3881 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02084 | -1,39% | -6,91% | - | US$590.383 | - |
| 3882 |  Cyberlife LIFE | US$0,2154 | -4,78% | 12,24% | - | US$592.800 | - |
| 3883 |  HEX HEX | US$0,001386 | -6,36% | -23,07% | - | US$588.305 | - |
| 3884 |  717ai by Virtuals WIRE | US$0,01406 | -3,60% | -26,64% | - | US$583.931 | - |
| 3885 |  HitBTC Token HIT | US$0,3160 | -0,48% | -0,31% | - | US$580.649 | - |
| 3886 |  Remember KitKat KITKAT | US$0,0009800 | -7,09% | -60,69% | - | US$579.572 | - |
| 3887 |  PDX Coin PDX | US$179,85 | 7,96% | 317,41% | - | US$574.570 | - |
| 3888 |  Luigi Inu LUIGI | US$0,0004359 | -4,17% | -2,70% | - | US$575.972 | - |
| 3889 |  Ocean Protocol OCEAN | US$0,2769 | -0,40% | 6,37% | - | US$120.902 | - |
| 3890 |  TEM MARKET TEM | US$0,07908 | -0,17% | -0,84% | - | US$571.245 | - |
| 3891 |  GraphAI GAI | US$0,05848 | -0,98% | -23,87% | - | US$567.041 | - |
| 3892 |  Vcitychain VCITY | US$0,3301 | -1,97% | 0,50% | - | US$566.180 | - |
| 3893 |  Honey HONEY | US$1,00 | 0,29% | 0,02% | - | US$563.586 | - |
| 3894 |  AKAS AS | US$3,17 | -2,11% | -14,70% | - | US$566.539 | - |
| 3895 |  Empulser CPT | US$0,2573 | -19,27% | 0,00% | - | US$566.040 | - |
| 3896 |  MSTR MSTR | US$0,1613 | -89,95% | -93,56% | - | US$563.101 | - |
| 3897 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009611 | 270,66% | 163,02% | - | US$560.652 | - |
| 3898 |  Patic PTC | US$0,0008665 | 0,14% | -0,81% | - | US$551.926 | - |
| 3899 |  Terrace TRC | US$0,005724 | 3,80% | 47,84% | - | US$553.168 | - |
| 3900 |  Omnipair OMFG | US$0,6575 | -15,32% | 36,87% | - | US$552.887 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.