Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2245 | 0,68% | 0,03% | - | US$1.729.571 | - |
| 3752 |  BankrCoin BNKR | US$0,0003809 | -3,70% | -7,32% | - | US$1.737.139 | - |
| 3753 |  MimboGameGroup MGG | US$0,002088 | 0,33% | 0,09% | - | US$1.724.612 | - |
| 3754 |  Milady Cult Coin CULT | US$0,0003376 | -1,12% | -2,80% | - | US$1.750.717 | - |
| 3755 |  VALOR VALOR | US$0,004310 | -33,82% | -63,06% | - | US$1.704.385 | - |
| 3756 |  Niza Global NIZA | US$0,06850 | -2,35% | 6,09% | - | US$1.734.549 | - |
| 3757 |  BRL1 BRL1 | US$0,1889 | -0,36% | 1,28% | - | US$1.691.859 | - |
| 3758 |  Kyrrex KRRX | US$0,03640 | -2,37% | -30,00% | - | US$1.687.501 | - |
| 3759 |  All InX TOKEN ANT | US$1,39 | 1,74% | 4,75% | - | US$1.652.216 | - |
| 3760 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001002 | -59,39% | 15,16% | - | US$1.593.492 | - |
| 3761 |  SEDA Protocol SEDA | US$0,09344 | -17,03% | -53,91% | - | US$1.583.151 | - |
| 3762 |  OurBitch BITCH | US$0,03841 | -8,58% | 1,25% | - | US$1.586.068 | - |
| 3763 |  VPay VPAY | US$0,01272 | 26,85% | -21,69% | - | US$1.584.139 | - |
| 3764 |  ArAIstotle FACY | US$0,03662 | -5,89% | -19,72% | - | US$1.551.004 | - |
| 3765 |  Capx AI CAPX | US$0,2689 | 5,69% | -9,54% | - | US$1.542.423 | - |
| 3766 |  $XBO Token XBO | US$0,1455 | -0,69% | -0,95% | - | US$1.525.283 | - |
| 3767 |  Hyperliquid USD USDH | US$1,00 | -0,02% | 0,01% | - | US$1.517.383 | - |
| 3768 |  Furfication FUR | US$0,0002896 | 273,77% | 199,51% | - | US$1.521.315 | - |
| 3769 |  Kinesis Silver KAG | US$52,95 | 3,11% | 11,04% | - | US$1.504.669 | - |
| 3770 |  BRICS Chain BRICS | US$27,37 | 0,03% | -6,65% | - | US$1.478.706 | - |
| 3771 |  Meta Games Coin MGC | US$4,74 | 0,72% | 9,53% | - | US$1.402.353 | - |
| 3772 |  Purr PURR | US$0,1017 | -1,67% | -11,99% | - | US$1.416.762 | - |
| 3773 |  Foodie Squirrel FDS | US$0,001346 | -0,90% | -6,33% | - | US$1.418.282 | - |
| 3774 |  Grayscale GRAYSCALE | US$0,000001810 | 144,18% | 291,07% | - | US$1.375.985 | - |
| 3775 |  AU79 AU79 | US$0,01714 | -10,69% | -14,32% | - | US$1.377.622 | - |
| 3776 |  Conscious CONSCIOUS | US$0,3115 | -1,03% | -0,96% | - | US$1.401.795 | - |
| 3777 |  Celium SN51 | US$19,93 | -2,92% | -4,84% | - | US$1.360.755 | - |
| 3778 |  Arowana ARW | US$0,04082 | 0,04% | -0,90% | - | US$1.359.453 | - |
| 3779 |  Cloud CLOUD | US$0,09759 | 2,87% | -1,14% | - | US$1.326.416 | - |
| 3780 |  RWA Ecosystem RWA | US$13,43 | -0,19% | 3,64% | - | US$1.326.173 | - |
| 3781 |  Giza GIZA | US$0,07403 | 1,43% | 2,88% | - | US$1.298.259 | - |
| 3782 |  Tesla (buytesla.net) TSLA | US$76,97 | 135,68% | 50,50% | - | US$1.244.175 | - |
| 3783 |  Alpha Trader Exchange (ATX) SN63 | US$4,03 | -9,90% | -10,23% | - | US$1.246.190 | - |
| 3784 |  Seamless SEAM | US$0,2004 | -14,88% | 5,76% | - | US$1.335.694 | - |
| 3785 |  Ruby Coin RBC | US$0,1043 | -0,93% | 1,87% | - | US$1.235.020 | - |
| 3786 |  Eigenpie EGP | US$0,2950 | -6,52% | 27,90% | - | US$1.230.144 | - |
| 3787 |  GameStop Coin GME | US$0,0006731 | 398,76% | 222,34% | - | US$1.221.887 | - |
| 3788 |  Froggie FROGGIE | US$0,004762 | -8,04% | 21,51% | - | US$1.239.355 | - |
| 3789 |  Tesla TSLA | US$0,3591 | -98,94% | -95,40% | - | US$1.212.705 | - |
| 3790 |  Lava Network LAVA | US$0,1424 | 2,91% | 63,01% | - | US$1.202.363 | - |
| 3791 |  Beers BEER | US$0,03120 | 286,86% | 615,17% | - | US$1.177.937 | - |
| 3792 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0006461 | 239,22% | 409,21% | - | US$1.175.851 | - |
| 3793 |  Coin Stock STOCK | US$226,12 | 311,18% | 397,33% | - | US$1.170.348 | - |
| 3794 |  Reactive Network REACT | US$0,09424 | -1,19% | -15,79% | - | US$1.144.635 | - |
| 3795 |  DogeSwap DOG | US$0,001646 | -1,63% | 5,43% | - | US$1.161.579 | - |
| 3796 |  Black Phoenix BPX | US$0,02347 | -99,13% | -98,91% | - | US$1.155.368 | - |
| 3797 |  VaultRAM V | US$0,00009153 | -0,82% | 5,37% | - | US$1.112.897 | - |
| 3798 |  Data Ownership Protocol 2 DOP2 | US$0,006768 | -3,14% | -26,37% | - | US$1.103.303 | - |
| 3799 |  50501movement 50501 | US$0,00003408 | -66,96% | 94,59% | - | US$1.103.184 | - |
| 3800 |  HAiO HAIO | US$0,03084 | 157,21% | 84,35% | - | US$1.093.157 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.