Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  alright buddy BUDDY | US$0,001844 | -17,25% | -32,11% | - | US$37.834,57 | - |
| 4654 |  OverProtocol OVER | US$0,007255 | 2,50% | -9,64% | - | US$41.176,03 | - |
| 4655 |  Nomoex NOMOX | US$0,007948 | -0,49% | 0,55% | - | US$40.911,22 | - |
| 4656 |  GPTON GPTON | US$0,01431 | -1,74% | -6,48% | - | US$40.666,13 | - |
| 4657 |  Tell A Tale TAT | US$0,0008034 | -6,74% | -4,95% | - | US$40.906,23 | - |
| 4658 |  Solana Shib SSHIB | - | 19,87% | 8,82% | - | US$39.525,72 | - |
| 4659 |  Pizza (Ordinals) PIZZA | US$0,1145 | 0,28% | 8,21% | - | US$39.460,99 | - |
| 4660 |  Shisha Coin SHISHA | US$1,10 | 0,85% | 1,25% | - | US$39.493,45 | - |
| 4661 |  Changex CHANGE | US$0,001392 | -29,38% | -29,75% | - | US$39.160,20 | - |
| 4662 |  WAGMI WAGMI | US$0,001277 | -11,92% | 19,90% | - | US$39.304,78 | - |
| 4663 |  TRALA TRALA | US$0,0008171 | -1,19% | 1,71% | - | US$39.113,52 | - |
| 4664 |  SAVVA SAVVA | US$0,003792 | 15,65% | 9,36% | - | US$39.041,05 | - |
| 4665 |  Web3War FPS | US$0,01610 | 0,01% | -0,78% | - | US$38.722,83 | - |
| 4666 |  Hello Puppy BOB | US$0,000002930 | -0,30% | -10,41% | - | US$38.420,00 | - |
| 4667 |  Overtime OVER | US$0,3273 | 0,74% | 3,84% | - | US$57.470,44 | - |
| 4668 |  FLOCK FLOCK | US$0,00009646 | 3,18% | -5,84% | - | US$38.068,14 | - |
| 4669 |  Klever Finance KFI | US$0,7339 | -2,33% | 4,14% | - | US$37.738,06 | - |
| 4670 |  Bitcoin TRC20 BTCT | US$101.570 | -1,52% | -2,30% | - | US$38.145,26 | - |
| 4671 |  TRAX TRAX | US$0,0004010 | -3,17% | 4,22% | - | US$37.535,55 | - |
| 4672 |  SymVerse (symverse.org) SYMM | US$0,1902 | 2,38% | 9,93% | - | US$37.509,92 | - |
| 4673 |  Get AI GET | US$1,05 | -5,83% | -64,56% | - | US$37.474,97 | - |
| 4674 |  Oshi Token OSHI | US$0,03089 | 0,28% | 15,91% | - | US$37.043,13 | - |
| 4675 |  BitMinerX BMX | US$0,001388 | -9,04% | -35,04% | - | US$37.498,28 | - |
| 4676 |  mfercoin $mfer | US$0,003535 | -6,70% | 7,50% | - | US$37.320,09 | - |
| 4677 |  WLF PROJECT WLF | US$0,001294 | -0,29% | 13,89% | - | US$36.942,25 | - |
| 4678 |  insurance INSURANCE | US$179,20 | 0,55% | 9,11% | - | US$35.985,76 | - |
| 4679 |  BOB BOB | US$0,2423 | 4,70% | -13,32% | - | US$38.862,36 | - |
| 4680 |  SALVIUM SAL | US$0,06169 | -6,09% | -14,09% | - | US$36.003,27 | - |
| 4681 |  Wise Token WISE | US$0,1950 | 0,10% | 0,04% | - | US$35.931,88 | - |
| 4682 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,35 | -14,96% | -13,42% | - | US$35.942,34 | - |
| 4683 |  Smart Energy Pay SEP | US$0,003997 | 2,66% | -44,81% | - | US$35.784,16 | - |
| 4684 |  Extra Finance EXTRA | US$0,01448 | 9,81% | 9,66% | - | US$35.208,17 | - |
| 4685 |  BURT BURT | US$0,0001494 | -1,68% | -26,23% | - | US$36.448,91 | - |
| 4686 |  SolForge Fusion SFG | US$0,2372 | -12,56% | -29,16% | - | US$35.184,46 | - |
| 4687 |  Matrix Layer Protocol MLP | US$0,0009219 | -1,17% | 29,18% | - | US$35.145,89 | - |
| 4688 |  XNET Mobile XNET | US$0,01332 | -0,35% | 22,47% | - | US$26.974,36 | - |
| 4689 |  DragonX DRAGONX | US$0,000001190 | -10,02% | 15,41% | - | US$34.720,74 | - |
| 4690 |  Litentry LIT | US$0,2195 | -69,53% | 6,24% | - | US$33.788,22 | - |
| 4691 |  TURBO BOME TURBO | US$0,0000002000 | -53,04% | -25,84% | - | US$34.576,19 | - |
| 4692 |  EVAL Engine EVAL | US$0,001314 | -16,34% | -34,22% | - | US$34.371,21 | - |
| 4693 |  Modulr EMDR | US$5,18 | 1,22% | -18,69% | - | US$32.510,46 | - |
| 4694 |  NianNian NIANNIAN | US$0,001672 | -2,68% | -18,62% | - | US$34.290,90 | - |
| 4695 |  Abster ABSTER | US$0,008111 | 0,03% | 52,71% | - | US$33.794,80 | - |
| 4696 |  XPX XPX | US$0,000009480 | 1,75% | -4,42% | - | US$33.783,73 | - |
| 4697 |  Docs-Insights (Taτsu) SN84 | US$0,8728 | -4,03% | -11,69% | - | US$33.409,90 | - |
| 4698 |  UBIT UBIT | US$0,0004000 | 33,36% | 33,31% | - | US$33.343,65 | - |
| 4699 |  INU INU | - | 3,57% | -8,09% | - | US$33.095,03 | - |
| 4700 |  Digicoin DIGI | US$0,00000002000 | -1,30% | -10,09% | - | US$33.083,97 | - |
| 4701 |  Skulls of Pepe Token SKOP | US$0,005653 | 0,31% | -0,18% | - | US$32.981,65 | - |
| 4702 |  Aion AION | US$0,0005049 | -0,01% | 33,24% | - | US$32.918,35 | - |
Tabel di atas menampilkan halaman 94 dari total 186 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.