Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.632,06 | - |
| 4854 |  Evernode EVR | US$0,2219 | 2,22% | -1,29% | - | US$16.607,24 | - |
| 4855 |  MRHB DeFi Network MRHB | US$0,001180 | 0,00% | 8,81% | - | US$16.549,69 | - |
| 4856 |  Loud LOUD | US$0,002437 | 5,51% | 72,39% | - | US$20.420,82 | - |
| 4857 |  GRIPPY GRIPPY | US$0,0001671 | -3,37% | -24,46% | - | US$16.440,92 | - |
| 4858 |  Abel finance ABEL | US$0,004443 | -0,02% | -0,04% | - | US$16.286,28 | - |
| 4859 |  IoTAI IOTAI | US$0,006350 | -1,59% | -10,40% | - | US$19.993,69 | - |
| 4860 |  RoOLZ GODL | US$0,0001614 | -10,81% | -26,33% | - | US$16.228,33 | - |
| 4861 |  Chinese Doge Wow $CHIDO | US$0,0007237 | 12,67% | 16,66% | - | US$16.186,95 | - |
| 4862 |  Crypto Snack SNACK | US$0,002501 | -1,99% | -0,42% | - | US$16.236,45 | - |
| 4863 |  TFNY TFNY | US$0,00008884 | -0,77% | -0,76% | - | US$16.181,97 | - |
| 4864 |  Wrapped MinoTari WXTM | US$0,004068 | 2,17% | 4,75% | - | US$16.086,15 | - |
| 4865 |  Sparklife SPS | US$0,00003790 | -27,38% | -44,33% | - | US$15.792,16 | - |
| 4866 |  Meta Masters Guild Games MEMAGX | US$0,0001800 | -2,17% | -2,72% | - | US$15.939,06 | - |
| 4867 |  League of Ancients LOA | US$0,001815 | 18,92% | 19,04% | - | US$15.808,97 | - |
| 4868 |  Infinite Money Glitch IMG | US$0,001464 | -5,34% | 31,98% | - | US$15.683,69 | - |
| 4869 |  Ramifi Protocol RAM | US$0,01654 | -1,56% | 3,35% | - | US$15.648,90 | - |
| 4870 |  AladdinDAO ALD | US$0,03621 | -2,31% | 10,73% | - | US$15.597,69 | - |
| 4871 |  Dark MAGA DMAGA | US$0,0002099 | -3,46% | -13,39% | - | US$5.615,38 | - |
| 4872 |  EfficientFrontier SN53 | US$2,67 | -4,04% | -9,69% | - | US$15.476,74 | - |
| 4873 |  DEGOD DEGOD | US$0,0006110 | -1,93% | -11,63% | - | US$15.381,70 | - |
| 4874 |  capybara CAPY | US$0,0000002800 | -14,22% | -22,52% | - | US$15.366,36 | - |
| 4875 |  FEAR NOT FEARNOT | US$0,0000005200 | -0,15% | 7,83% | - | US$15.120,17 | - |
| 4876 |  Velvet Unicorn by Virtuals VU | US$0,0007053 | -13,71% | -24,84% | - | US$15.062,08 | - |
| 4877 |  PRIMAL PRIMAL | US$0,00001833 | 8,57% | -17,69% | - | US$14.646,00 | - |
| 4878 |  Candle TV CANDLE | US$0,0006650 | -4,43% | -6,36% | - | US$14.724,73 | - |
| 4879 |  TrumpCoin DJT | US$0,00006925 | -7,74% | -17,98% | - | US$14.725,95 | - |
| 4880 |  Artem Coin ARTEM | US$0,001348 | -1,68% | -0,22% | - | US$14.598,80 | - |
| 4881 |  Andromeda ANDR | US$0,0007186 | -17,77% | -27,12% | - | US$14.581,88 | - |
| 4882 |  Domi Online DOMI | US$0,002575 | -8,98% | -16,33% | - | US$14.304,21 | - |
| 4883 |  XREATORS ORT | US$0,0003177 | -0,52% | -13,34% | - | US$14.255,21 | - |
| 4884 |  Icopax $IPAX | US$0,002844 | -2,52% | -22,10% | - | US$14.187,16 | - |
| 4885 |  Ethscriptions ETHS | US$0,3294 | -7,06% | 11,94% | - | US$14.067,17 | - |
| 4886 |  ESG ESG | US$0,03405 | -7,49% | -14,31% | - | US$14.054,30 | - |
| 4887 |  SuiPad SUIP | US$0,006652 | 2,95% | 2,24% | - | US$15.470,39 | - |
| 4888 |  Javsphere JAV | US$0,002431 | -1,90% | -18,62% | - | US$13.770,01 | - |
| 4889 |  Ecorpay Token ECOR | US$0,03126 | 1,27% | 2,05% | - | US$13.743,69 | - |
| 4890 |  Token Metrics AI TMAI | US$0,0002359 | -0,64% | 1,59% | - | US$13.718,80 | - |
| 4891 |  Founder FOUNDER | US$0,00007164 | -25,35% | -56,25% | - | US$13.696,96 | - |
| 4892 |  HoldCoin HOLD | US$0,00001439 | -7,08% | 9,90% | - | US$13.573,64 | - |
| 4893 |  Nodewaves NWS | US$0,0006100 | -1,42% | -7,14% | - | US$13.441,45 | - |
| 4894 |  Croak CROAK | US$0,0006122 | -8,21% | 0,45% | - | US$13.296,94 | - |
| 4895 |  MEDIEUS MDUS | US$0,0001934 | -1,13% | -42,44% | - | US$13.214,35 | - |
| 4896 |  Dither AI DITH | US$0,01126 | -14,43% | 16,35% | - | US$13.913,67 | - |
| 4897 |  Optio OPT | US$0,005998 | 19,70% | 20,56% | - | US$13.166,00 | - |
| 4898 |  SavePlanetEarth SPE | US$0,005144 | -0,54% | -1,69% | - | US$13.149,09 | - |
| 4899 |  PinEye PinEye | US$0,0001381 | -1,61% | -6,61% | - | US$13.153,68 | - |
| 4900 |  Neurobro BRO | US$0,002871 | -5,62% | -10,81% | - | - | - |
| 4901 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$13.077,18 | - |
| 4902 |  Animal Concerts ANML | US$0,00002018 | -1,25% | 3,87% | - | US$13.013,01 | - |
Tabel di atas menampilkan halaman 98 dari total 186 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.