Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Copiosa Coin COP | US$0,0002711 | 1,71% | 3,71% | - | US$10.973,56 | - |
| 4954 |  DuelNow DNOW | US$0,001715 | -5,44% | 16,18% | - | US$10.969,39 | - |
| 4955 |  Planet Sandbox PSB | US$0,003056 | -4,91% | 6,92% | - | US$11.444,17 | - |
| 4956 |  AI ROCKET by Virtuals ROCKET | US$0,0006437 | -20,02% | -35,01% | - | US$11.105,20 | - |
| 4957 |  TrustFi Network TFI | US$0,004091 | -0,38% | -1,00% | - | US$10.933,30 | - |
| 4958 |  OVO OVO | US$0,0009057 | -6,39% | 12,80% | - | US$10.989,76 | - |
| 4959 |  Weave6 WX | US$0,00008898 | -0,18% | -0,04% | - | US$10.829,35 | - |
| 4960 |  Abe ABE | US$0,0008885 | -12,76% | 245,93% | - | US$10.436,81 | - |
| 4961 |  Bitcoin on Base BTCB | US$0,1470 | -3,68% | -0,16% | - | US$11.192,79 | - |
| 4962 |  AINN AINN | US$0,006543 | -0,17% | 7,29% | - | US$10.759,16 | - |
| 4963 |  BNSx (Ordinals) BNSx | US$0,008800 | -11,20% | 9,01% | - | US$10.779,91 | - |
| 4964 |  Phuture PHTR | US$0,003907 | 4,96% | 18,25% | - | US$10.686,09 | - |
| 4965 |  Ring AI RING | US$0,003587 | -4,89% | 46,64% | - | US$10.643,21 | - |
| 4966 |  Majo MAJO | US$0,003292 | 0,66% | 17,82% | - | US$10.758,71 | - |
| 4967 |  SAY Coin SAY | US$0,0002050 | 7,49% | 17,34% | - | US$10.673,48 | - |
| 4968 |  Doge 2.0 DOGE2.0 | - | -3,71% | -0,03% | - | US$10.680,46 | - |
| 4969 |  Seba SEBA | US$0,0006999 | -0,84% | -0,02% | - | US$10.671,54 | - |
| 4970 |  Sonorus SNS | US$0,0003281 | -12,68% | -24,21% | - | US$10.653,49 | - |
| 4971 |  FairERC20 ferc | US$0,008209 | -5,28% | -12,33% | - | US$10.632,89 | - |
| 4972 |  Fyde FYDE | US$0,005189 | 9,54% | 43,06% | - | US$10.569,61 | - |
| 4973 |  Real Realm REAL | US$0,0001250 | -2,99% | 20,46% | - | US$10.565,00 | - |
| 4974 |  Karmaverse KNOT | US$0,002760 | -1,60% | 32,49% | - | US$10.546,01 | - |
| 4975 |  JUNO JUNO | US$0,06127 | -3,82% | -3,65% | - | US$10.570,76 | - |
| 4976 |  AASToken AAST | US$0,001945 | 6,61% | 50,94% | - | US$10.562,01 | - |
| 4977 |  Dragonz Land DRAGONZ | US$0,004550 | -1,24% | -2,78% | - | US$10.535,05 | - |
| 4978 |  Fire Protocol FIRE | US$0,0004182 | 0,35% | -6,70% | - | US$10.380,44 | - |
| 4979 |  Acala ASEED | US$0,1697 | -5,79% | 10,42% | - | US$10.470,05 | - |
| 4980 |  BANNED BANNED | US$0,00005752 | -57,49% | -57,88% | - | US$10.465,42 | - |
| 4981 |  Quantlytica QTLX | US$0,01343 | -0,20% | -3,68% | - | US$10.460,04 | - |
| 4982 |  TFS Token TFS | US$0,003399 | -0,19% | -5,32% | - | US$10.608,94 | - |
| 4983 |  One Cash ONC | US$0,04613 | 0,81% | -15,66% | - | US$10.420,74 | - |
| 4984 |  Mavryk Network $MVRK | US$0,02381 | 1,59% | -1,08% | - | US$10.391,21 | - |
| 4985 |  handleFOREX FOREX | US$0,0006981 | -4,66% | -22,73% | - | US$10.384,33 | - |
| 4986 |  EVERY GAME EGAME | US$0,000007590 | -5,58% | 0,80% | - | US$10.329,50 | - |
| 4987 |  Kim Exchange KIM | US$0,0003206 | 1,18% | -0,74% | - | US$10.370,41 | - |
| 4988 |  RecycleX RCX | US$0,03298 | 46,18% | 44,09% | - | US$10.360,49 | - |
| 4989 |  Do Your Own Research DYOR | US$0,00005061 | 4,08% | 16,65% | - | US$10.347,40 | - |
| 4990 |  HNB Protocol HNB | US$0,00006924 | -0,76% | -1,13% | - | US$10.282,35 | - |
| 4991 |  ASTRA ASTRA | US$0,0008249 | -3,32% | -14,40% | - | US$10.290,30 | - |
| 4992 |  Mobius MOBI | US$0,004096 | -2,94% | 7,47% | - | US$10.323,67 | - |
| 4993 |  QiSwap QI | US$0,002255 | -3,15% | 50,62% | - | US$10.314,08 | - |
| 4994 |  Value Liquidity VALUE | US$0,02207 | 0,24% | 6,92% | - | US$10.328,59 | - |
| 4995 |  BISOSwap BISO | US$0,0001521 | -22,84% | 12,66% | - | US$10.310,64 | - |
| 4996 |  VTRADING VT | US$0,001400 | -0,95% | 4,78% | - | US$10.273,85 | - |
| 4997 |  JLaunchpad JLP | US$0,0004099 | 1,25% | 10,79% | - | US$10.263,62 | - |
| 4998 |  Work X WORK | US$0,001465 | 15,58% | 23,83% | - | US$10.228,77 | - |
| 4999 |  DPRating RATING | US$0,0001266 | 0,34% | -0,32% | - | US$10.178,78 | - |
| 5000 |  Trinity Of The Fabled ABYS | US$0,0002641 | -4,15% | 12,10% | - | US$10.180,29 | - |
| 5001 |  HOMSTOKEN HOMS | US$0,00001600 | -35,99% | -42,87% | - | US$10.202,87 | - |
| 5002 |  Baby 4 BABY4 | US$0,001289 | -0,90% | -0,05% | - | US$10.187,70 | - |
Tabel di atas menampilkan halaman 100 dari total 186 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.