Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  AsMatch ASM | US$0,02074 | -1,43% | -4,96% | - | US$9.773,04 | - |
| 5054 |  Edge Video AI FAST | US$0,002216 | -7,40% | -6,13% | - | US$9.821,09 | - |
| 5055 |  STIX STIX | US$0,00004026 | -5,66% | 1,01% | - | US$9.782,94 | - |
| 5056 |  PsyOptions PSY | US$0,0002776 | 0,82% | -5,12% | - | US$9.774,97 | - |
| 5057 |  T23 T23 | - | 1,32% | 4,65% | - | US$9.810,78 | - |
| 5058 |  Swan Chain SWAN | US$0,001501 | -6,43% | -6,42% | - | US$9.781,38 | - |
| 5059 |  Essentia ESS | US$0,0001539 | -2,12% | 4,83% | - | US$9.785,34 | - |
| 5060 |  AmazingTeamDAO AMAZINGTEAM | US$0,8266 | -4,94% | -17,15% | - | US$9.726,92 | - |
| 5061 |  BlockCDN BCDN | US$0,0002718 | -1,19% | 43,73% | - | US$9.771,13 | - |
| 5062 |  TAP FANTASY TAP | US$0,0001270 | 3,29% | 9,94% | - | US$9.769,37 | - |
| 5063 |  Best Patent BPT | US$0,0007188 | -1,53% | 2,31% | - | US$9.721,91 | - |
| 5064 |  OPEN Ticketing Ecosystem OPN | US$0,00009217 | -2,07% | -7,63% | - | US$9.726,09 | - |
| 5065 |  Reign of Terror REIGN | US$0,0002340 | 0,38% | 7,04% | - | US$9.744,16 | - |
| 5066 |  EpiK Protocol AIEPK | US$0,0003770 | -12,94% | 15,72% | - | US$9.763,87 | - |
| 5067 |  Mobius Finance MOT | US$0,0003216 | -4,10% | 4,04% | - | US$9.749,40 | - |
| 5068 |  OrangeDX O4DX | US$0,001757 | 0,44% | -9,39% | - | US$9.696,63 | - |
| 5069 |  NightVerse Game NVG | US$0,001988 | -0,81% | -4,67% | - | US$9.652,92 | - |
| 5070 |  Atem Network ATEM | US$0,0003946 | -5,08% | -14,94% | - | US$9.666,60 | - |
| 5071 |  MAGIKAL.ai MGKL | US$0,00000007000 | -4,61% | -1,37% | - | US$9.708,11 | - |
| 5072 |  Colizeum ZEUM | US$0,0008453 | -8,82% | -3,44% | - | US$9.714,70 | - |
| 5073 |  CorgiAI CORGIAI | US$0,00007103 | -1,10% | 3,59% | - | US$9.765,17 | - |
| 5074 |  Holograph HLG | US$0,00006330 | -2,94% | 12,41% | - | US$9.632,95 | - |
| 5075 |  BULL BTC CLUB BBC | US$0,00002839 | -2,49% | 23,05% | - | US$9.671,79 | - |
| 5076 |  Artmeta MART | US$0,002889 | 0,37% | 12,80% | - | US$9.705,64 | - |
| 5077 |  Dash 2 Trade D2T | US$0,0003308 | -8,82% | -30,93% | - | US$9.638,38 | - |
| 5078 |  Shib2.0 SHIB2.0 | - | 1,33% | -4,00% | - | US$9.588,67 | - |
| 5079 |  Hashtagger.com MOOO | US$0,02255 | -0,52% | 3,95% | - | US$9.755,48 | - |
| 5080 |  Vendetta VDT | US$0,003446 | 1,75% | 7,21% | - | US$9.653,58 | - |
| 5081 |  Kintsugi KINT | US$0,05090 | 0,51% | 16,02% | - | US$9.685,59 | - |
| 5082 |  Crafting Finance CRF | US$0,0002503 | -0,16% | -0,28% | - | US$9.635,50 | - |
| 5083 |  Zamio ZAM | US$0,00009287 | -4,25% | 25,57% | - | US$9.585,22 | - |
| 5084 |  MXS Games XSEED | US$0,00001132 | -3,85% | -3,18% | - | US$9.601,25 | - |
| 5085 |  Youclout YCT | US$0,00003750 | -2,71% | 26,72% | - | US$9.571,87 | - |
| 5086 |  SPX 6969 SPX6969 | US$0,0003839 | -8,66% | 110,48% | - | US$9.390,78 | - |
| 5087 |  Ordify ORFY | US$0,003512 | -2,15% | -43,27% | - | US$9.583,57 | - |
| 5088 |  Skrumble Network SKM | US$0,00003505 | -0,27% | -5,28% | - | US$9.606,57 | - |
| 5089 |  AthenaX9 AIX9 | US$0,0006602 | 0,87% | -4,00% | - | US$9.522,66 | - |
| 5090 |  Morpher MPH | US$0,01544 | 5,28% | 4,02% | - | US$9.503,18 | - |
| 5091 |  ChainPort PORTX | US$0,0009918 | 0,06% | -0,23% | - | US$9.582,13 | - |
| 5092 |  Dopamine App DOPE | US$0,001507 | 0,03% | 15,78% | - | US$9.504,11 | - |
| 5093 |  Counter Fire CEC | US$0,001003 | 0,14% | 0,11% | - | US$9.541,39 | - |
| 5094 |  Charged Particles IONX | US$0,001059 | -0,34% | 3,20% | - | US$9.544,82 | - |
| 5095 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,26% | 46,95% | - | US$11.297,95 | - |
| 5096 |  BOME GROK GROK | US$0,00000005000 | -67,03% | 597,41% | - | US$9.501,58 | - |
| 5097 |  Waggle Network WAG | US$0,0003325 | 0,00% | 1,54% | - | US$9.473,29 | - |
| 5098 |  Babylons BABI | US$0,0003171 | -0,15% | -11,03% | - | US$9.461,91 | - |
| 5099 |  Colend CLND | US$0,03216 | -5,29% | -1,72% | - | US$9.477,12 | - |
| 5100 |  JackPool.finance JFI | US$3,00 | 4,42% | 12,26% | - | US$9.433,33 | - |
| 5101 |  Delphy DPY | US$0,006381 | -0,27% | 22,56% | - | US$9.454,48 | - |
| 5102 |  NAWS.AI NAWS | US$0,002882 | 5,80% | 7,69% | - | US$9.464,68 | - |
Tabel di atas menampilkan halaman 102 dari total 186 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.