Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  CFX Quantum CFXQ | US$0,001518 | 0,01% | -0,02% | - | US$6.216,87 | - |
| 5254 |  Quick Transfer coin QTCC | US$0,0001865 | -0,26% | -7,10% | - | US$6.210,92 | - |
| 5255 |  Kryptokrona XKR | US$0,0006984 | -0,31% | 14,70% | - | US$6.127,57 | - |
| 5256 |  InspireAI INSP | US$0,0001782 | 0,02% | -0,03% | - | US$6.183,69 | - |
| 5257 |  TALA 1OZT | US$1.235,74 | 50,18% | -64,14% | - | US$6.089,03 | - |
| 5258 |  USDa (Avalon Labs) USDa | US$0,9914 | -0,23% | -0,25% | - | US$6.035,65 | - |
| 5259 |  Dog Wif Nunchucks NINJA | US$0,0006831 | -1,56% | 25,83% | - | US$6.027,65 | - |
| 5260 |  Utopia UTOPIA | US$0,0003397 | 0,22% | 16,54% | - | US$5.972,73 | - |
| 5261 |  Spintria SP | US$0,004660 | -1,20% | 1,48% | - | US$5.876,98 | - |
| 5262 |  " " UNKOWN | US$0,002693 | 1,34% | 25,08% | - | US$5.946,25 | - |
| 5263 |  STON.fi STON | US$0,4916 | -1,10% | -8,01% | - | US$5.927,48 | - |
| 5264 |  LOAFCAT LOAFCAT | US$0,000006880 | -2,94% | -13,89% | - | US$5.940,83 | - |
| 5265 |  DoubleUp UP | US$0,5176 | -10,00% | -18,41% | - | US$5.938,70 | - |
| 5266 |  DOLA DOLA | US$0,9932 | 0,14% | 0,21% | - | US$5.904,28 | - |
| 5267 |  Dark Energy Crystals DEC | US$0,0005873 | -2,46% | -2,40% | - | US$5.797,17 | - |
| 5268 |  Balance Coin BLC | US$0,9916 | -0,08% | -0,07% | - | US$5.730,74 | - |
| 5269 |  Loky AI LOKY | US$0,001110 | -8,26% | -32,76% | - | US$5.260,69 | - |
| 5270 |  Blue Norva BLU | US$0,0001367 | -12,70% | 12,64% | - | US$5.596,92 | - |
| 5271 |  OOPS OOPS | US$0,00006051 | 7,80% | -16,32% | - | - | - |
| 5272 |  Mega Dice Casino $DICE | US$0,0004091 | 1,07% | 3,26% | - | US$5.634,13 | - |
| 5273 |  Nitro League NITRO | US$0,0001650 | 0,67% | 2,64% | - | US$5.595,90 | - |
| 5274 |  Paragon Tweaks PRGN | US$0,0002946 | -5,64% | -31,25% | - | US$5.674,49 | - |
| 5275 |  ORC ORC | US$0,0005017 | -0,78% | 7,65% | - | US$5.529,93 | - |
| 5276 |  Bankcoin BANK | US$0,00002032 | 3,06% | 0,65% | - | US$5.483,20 | - |
| 5277 |  CHONKY CHONKY | US$0,0000005300 | 9,86% | 1,10% | - | US$5.500,75 | - |
| 5278 |  Harambe on Solana HARAMBE | US$0,0009946 | -2,27% | -10,91% | - | US$5.720,34 | - |
| 5279 |  LiNEAR Protocol LNR | US$0,0006364 | 1,59% | 5,45% | - | US$5.439,07 | - |
| 5280 |  SORA XOR | - | 0,00% | -100,00% | - | US$5.091,52 | - |
| 5281 |  XSwap Protocol XSP | US$0,0003732 | 1,60% | 15,12% | - | US$5.394,48 | - |
| 5282 |  Outter Finance OUT | US$0,0001768 | -8,73% | -25,58% | - | US$5.365,08 | - |
| 5283 |  HDOKI OKI | US$0,0004038 | 0,51% | 0,81% | - | US$5.417,50 | - |
| 5284 |  0xy 0XY | US$0,02442 | -2,60% | -2,55% | - | US$5.238,62 | - |
| 5285 |  CRYPTO CLOUD CLOUD | US$0,003562 | 4,41% | -14,90% | - | US$5.250,87 | - |
| 5286 |  x402 X402 | - | 14,98% | -14,63% | - | US$5.164,45 | - |
| 5287 |  Elon for AfD ELON4AFD | US$0,002316 | -1,60% | -9,98% | - | US$5.125,78 | - |
| 5288 |  Evrmore EVR | US$0,00005467 | -5,02% | 13,90% | - | US$5.071,91 | - |
| 5289 |  SHIBAAI SHIBAAI | - | 5,48% | 14,95% | - | US$5.072,67 | - |
| 5290 |  Spacemesh SMH | US$0,001480 | -12,88% | -12,96% | - | US$5.006,12 | - |
| 5291 |  Project Rescue RESCUE | US$0,2131 | 0,01% | -0,02% | - | US$5.019,14 | - |
| 5292 |  Kurt KURT | US$0,0001649 | -3,06% | -23,13% | - | US$4.995,29 | - |
| 5293 |  Bitcoin Pizza Day PIZZA | US$0,1144 | 0,23% | 7,89% | - | US$4.959,15 | - |
| 5294 |  Gala Music MUSIC | US$0,004176 | -21,76% | -6,77% | - | US$4.863,78 | - |
| 5295 |  Solana Money Loop LOOP | US$0,00004205 | -40,60% | -61,02% | - | US$4.845,11 | - |
| 5296 |  Jones DAO JONES | US$0,2490 | -5,68% | 21,12% | - | US$4.820,19 | - |
| 5297 |  Degen Capital by Virtuals DEGENC | US$0,0004732 | -15,36% | -19,15% | - | US$4.818,22 | - |
| 5298 |  FISH N CHIPS CHIPPY | US$0,0009082 | -1,41% | 26,38% | - | US$4.810,57 | - |
| 5299 |  Kondux KNDX | US$0,008371 | -2,33% | -10,37% | - | US$4.771,30 | - |
| 5300 |  Book of Binance BOOK | US$0,003107 | -0,51% | -1,37% | - | US$4.746,57 | - |
| 5301 |  OBOT OBOT | US$0,001901 | 314,08% | 255,29% | - | US$4.723,04 | - |
| 5302 |  Sneed SNEED | US$62,91 | 4,45% | 14,61% | - | US$4.842,49 | - |
Tabel di atas menampilkan halaman 106 dari total 186 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.