Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  $SILVER $SILVER | - | -1,92% | -16,71% | - | US$3.378,71 | - |
| 5354 |  BabyBuilder BBOB | US$0,00008932 | 0,41% | -16,10% | - | US$3.344,81 | - |
| 5355 |  Colony Avalanche Index CAI | US$50,83 | -2,56% | 1,89% | - | US$3.342,83 | - |
| 5356 |  Falcons FAH | US$1,36 | -0,20% | -0,15% | - | US$3.223,77 | - |
| 5357 |  Crypto Guy CZ | - | -24,62% | 0,00% | - | US$3.468,13 | - |
| 5358 |  Wrapped MistCoin WMC | US$3,11 | -1,07% | 0,43% | - | US$3.275,77 | - |
| 5359 |  Piteas PTS | US$0,02970 | -9,14% | -21,64% | - | - | - |
| 5360 |  Queen Kitty QKITTY | US$0,0003164 | -5,23% | -36,34% | - | US$3.244,03 | - |
| 5361 |  Xrp Classic (new) XRPC | US$0,0005611 | -0,96% | -10,92% | - | US$3.240,47 | - |
| 5362 |  Passage PASG | US$0,0007072 | 3,12% | 4,86% | - | US$3.237,90 | - |
| 5363 |  Ziba ZIB | US$0,0001474 | -8,47% | -12,97% | - | US$3.228,24 | - |
| 5364 |  WATER $WATER | US$0,00001021 | 4,83% | 5,32% | - | US$3.183,28 | - |
| 5365 |  Functionland FULA | US$0,004498 | 15,29% | 35,12% | - | US$3.121,32 | - |
| 5366 |  BitDAO BIT | US$1,25 | 1,93% | -0,39% | - | US$3.106,20 | - |
| 5367 |  Malinka MLNK | US$0,02633 | -2,86% | -1,41% | - | US$3.095,30 | - |
| 5368 |  Qlindo QLINDO | US$0,0004462 | 1,34% | 15,12% | - | US$3.093,35 | - |
| 5369 |  Sommelier SOMM | US$0,001229 | 12,64% | 12,11% | - | US$3.091,03 | - |
| 5370 |  DODO DODO | US$0,05091 | -0,71% | -0,02% | - | US$3.051,84 | - |
| 5371 |  BTCs (Ordinals) BTCS | US$0,3117 | -4,44% | 886,03% | - | US$3.040,38 | - |
| 5372 |  BullGod BULLGOD | US$0,0001188 | -1,70% | -16,76% | - | US$4.738,94 | - |
| 5373 |  HUNDRED HUNDRED | US$0,0001646 | -1,65% | -1,75% | - | US$2.996,51 | - |
| 5374 |  Monkey Pox POX | US$0,002285 | -3,52% | -5,32% | - | US$2.996,41 | - |
| 5375 |  aaa cat AAA | US$0,00003299 | -1,25% | 23,94% | - | US$2.984,42 | - |
| 5376 |  Pepe PEPE | US$0,0005872 | -3,52% | -8,35% | - | - | - |
| 5377 |  Dash AI DASH | US$0,0005829 | -2,69% | 0,00% | - | US$2.978,71 | - |
| 5378 |  Medodo Coin MDDC | US$0,00002670 | -0,36% | -4,66% | - | US$2.875,97 | - |
| 5379 |  Naiive NAIIVE | US$0,0001231 | 0,55% | -9,25% | - | US$2.869,44 | - |
| 5380 |  Rewind Protocol FWD | US$0,4000 | 0,61% | -0,50% | - | US$2.863,45 | - |
| 5381 |  Todin TDN | US$0,001074 | 4,34% | 26,66% | - | US$2.787,41 | - |
| 5382 |  IRR TOMAN | US$0,000007600 | -21,64% | -32,16% | - | US$2.799,62 | - |
| 5383 |  FireBot FBX | US$0,3449 | 0,02% | -0,67% | - | US$2.745,25 | - |
| 5384 |  Grizzly Honey GHNY | US$0,02951 | -4,91% | -3,72% | - | US$2.681,88 | - |
| 5385 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002597 | 1,25% | 20,39% | - | US$2.653,51 | - |
| 5386 |  MLM X MLMX | US$0,0001244 | 4,88% | -12,58% | - | US$2.615,56 | - |
| 5387 |  C4E C4E | US$0,003171 | -5,18% | 2,47% | - | US$2.612,70 | - |
| 5388 |  Beets BEETS | US$0,01281 | -0,26% | 15,19% | - | US$2.788,41 | - |
| 5389 |  Verus VRSC | US$1,32 | -0,72% | -0,29% | - | US$2.599,70 | - |
| 5390 |  The Kingdom Coin TKC | US$0,01221 | -2,42% | -15,00% | - | US$2.599,72 | - |
| 5391 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003019 | -0,51% | 2,28% | - | US$2.597,69 | - |
| 5392 |  Alpha Fi ALPHA | US$0,7971 | -4,69% | -26,76% | - | US$2.588,75 | - |
| 5393 |  Manifest MANIFEST | US$0,0002583 | -6,68% | 9,82% | - | US$2.560,20 | - |
| 5394 |  BKOK FinTech BKOK | US$0,07588 | -3,48% | -2,97% | - | US$2.540,25 | - |
| 5395 |  Hunter by Virtuals DRPXBT | US$0,00006226 | -16,81% | -7,55% | - | US$2.530,87 | - |
| 5396 |  CoinPoker CHP | US$0,04328 | 3,64% | 3,76% | - | - | - |
| 5397 |  SundaeSwap SUNDAE | US$0,002902 | -0,91% | 7,84% | - | US$2.511,79 | - |
| 5398 |  r/snoofi R/SNOOFI | US$0,0001808 | -0,35% | -15,56% | - | - | - |
| 5399 |  ShibaInu On Solana SHIB | US$0,00003085 | 6,37% | 31,74% | - | US$2.502,51 | - |
| 5400 |  Robinhood HOOD | US$0,0002876 | 81,00% | -98,03% | - | US$2.482,78 | - |
| 5401 |  Athena DexFi ATHX | US$0,009898 | 0,21% | 0,19% | - | US$2.476,14 | - |
| 5402 |  Inu Hariko HARIKO | US$0,00005700 | -4,65% | -21,95% | - | US$2.461,81 | - |
Tabel di atas menampilkan halaman 108 dari total 186 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.