Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Lyra LYRA | US$0,0003054 | 0,65% | -1,98% | US$177.429 | US$2,66 | 580.900.604 LYRA |
| 2902 |  DeepLink Protocol DLC | US$0,00001343 | 7,07% | 3,04% | US$176.294 | US$101.524 | 13.131.100.000 DLC |
| 2903 |  e-Money NGM | US$0,008931 | -1,99% | 6,81% | US$176.484 | US$31,71 | 19.760.286 NGM |
| 2904 |  flork cto FLORK | US$0,0001880 | 1,07% | -7,82% | US$176.458 | US$80.432,23 | 938.723.170 FLORK |
| 2905 |  SEED SEED | US$0,0004965 | -0,79% | -2,83% | US$176.669 | US$234.338 | 355.821.572 SEED |
| 2906 |  Hunter Token / Digital Arms HNTR | US$0,001147 | 0,00% | 0,65% | US$175.203 | - | 152.685.467 HNTR |
| 2907 |  DecentralGPT DGC | US$0,000001110 | -0,01% | -13,33% | US$174.953 | US$668.845 | 157.200.000.000 DGC |
| 2908 |  Wat WAT | US$0,0000004100 | -0,26% | -2,03% | US$172.921 | - | 420.690.000.000 WAT |
| 2909 |  Moby MOBY | US$0,00001727 | -3,26% | -3,53% | US$172.722 | - | 10.000.000.000 MOBY |
| 2910 |  Mithril MITH | US$0,0001725 | -4,18% | 5,18% | US$172.489 | US$10.425,57 | 1.000.000.000 MITH |
| 2911 |  ChainGuardians CGG | US$0,002804 | -2,03% | 124,32% | US$172.375 | - | 61.478.209 CGG |
| 2912 |  Micro GPT $MICRO | US$0,0002298 | 1,71% | 1,99% | US$172.210 | US$1.251,83 | 749.486.183 $MICRO |
| 2913 |  ROCO FINANCE ROCO | US$0,009944 | 2,74% | 26,64% | US$172.014 | - | 17.298.805 ROCO |
| 2914 |  Altcoin ALT | US$0,0001890 | 5,00% | 5,56% | US$170.024 | US$223.871 | 899.822.938 ALT |
| 2915 |  Ideaology IDEA | US$0,00003432 | -2,02% | 3,68% | US$171.586 | US$6.187,44 | 4.999.999.999 IDEA |
| 2916 |  Elmo ELMO | US$0,0006458 | 0,00% | 5,54% | US$170.892 | - | 264.607.591 ELMO |
| 2917 |  littlemanyu MANYU | US$0,0001708 | -4,10% | -10,83% | US$170.666 | - | 999.317.907 MANYU |
| 2918 |  OctoFi OCTO | US$0,2133 | -2,80% | -9,46% | US$170.187 | - | 797.953 OCTO |
| 2919 |  Bitcicoin BITCI | US$0,00002200 | 0,00% | 0,00% | US$169.600 | - | 7.708.828.412 BITCI |
| 2920 |  Frontier FRONT | US$0,02179 | -1,18% | 2,23% | US$169.078 | US$20,04 | 7.760.351 FRONT |
| 2921 |  KIKICat KIKI | US$0,0001681 | -0,10% | -4,78% | US$168.052 | US$56.200,80 | 999.987.629 KIKI |
| 2922 |  XYRO XYRO | US$0,0004503 | -0,09% | -0,18% | US$168.564 | US$221.154 | 374.313.065 XYRO |
| 2923 |  ETHPad ETHPAD | US$0,0008445 | 1,96% | -13,14% | US$168.422 | - | 199.427.405 ETHPAD |
| 2924 |  ZAP ZAP | US$0,002355 | 3,78% | 1,78% | US$175.525 | US$14.391,01 | 74.529.781 ZAP |
| 2925 |  Eden EDEN | US$0,01261 | -11,58% | -7,49% | US$166.884 | US$950,65 | 13.232.627 EDEN |
| 2926 |  Biggie BIGGIE | - | -8,27% | 1,39% | US$165.154 | US$174.663 | 1.000.000.000.000.000 BIGGIE |
| 2927 |  Zeus (truezeuscoin.com) ZEUS | - | 4,39% | 5,42% | US$164.756 | US$225.206 | 420.690.000.000.000 ZEUS |
| 2928 |  OX Coin OX | US$0,00005016 | -2,05% | -11,93% | US$164.687 | US$98,11 | 3.283.541.328 OX |
| 2929 |  Edu3Labs NFE | US$0,001569 | -2,30% | -2,89% | US$163.753 | US$22.343,24 | 104.375.044 NFE |
| 2930 |  DePHY Network PHY | US$0,002189 | -13,24% | -35,88% | US$158.228 | US$1.302.197 | 72.292.500 PHY |
| 2931 |  AgentLayer AGENT | US$0,0001926 | -0,28% | -59,24% | US$162.019 | US$232.494 | 841.161.855 AGENT |
| 2932 |  3DPass P3D | US$0,0002859 | -9,18% | -81,51% | US$161.727 | US$1.359,28 | 565.588.710 P3D |
| 2933 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | -0,03% | US$160.811 | - | 1.232.584.338 KUNCI |
| 2934 |  CatDog CATDOG | US$0,000001590 | -6,39% | -2,71% | US$158.652 | US$151.414 | 100.000.000.000 CATDOG |
| 2935 |  What's Updog UPDOG | US$0,0001585 | 1,20% | -14,13% | US$158.460 | US$672,08 | 999.961.831 UPDOG |
| 2936 |  KickToken KICK | US$0,001299 | -3,02% | -5,46% | US$157.593 | US$0,1800 | 121.342.749 KICK |
| 2937 |  Pesto the Baby King Penguin PESTO | US$0,0001573 | -7,32% | -6,94% | US$157.267 | - | 1.000.000.000 PESTO |
| 2938 |  suterusu SUTER | US$0,00004075 | -2,42% | 0,35% | US$157.103 | - | 3.855.040.000 SUTER |
| 2939 |  Arcona ARCONA | US$0,007026 | 52,17% | 52,51% | US$156.568 | US$454,49 | 22.284.170 ARCONA |
| 2940 |  DEEPSPACE DPS | US$0,002955 | -1,93% | -8,96% | US$156.281 | - | 52.893.498 DPS |
| 2941 |  PLYR L1 PLYR | US$0,001812 | -48,26% | -45,06% | US$156.003 | - | 86.091.782 PLYR |
| 2942 |  Clube Atlético Mineiro Fan Token GALO | US$0,03321 | -0,26% | 0,91% | US$156.742 | US$9.202,02 | 4.720.005 GALO |
| 2943 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | 0,00% | US$155.693 | - | 6.255.464 MIBR |
| 2944 |  CyberVein CVT | US$0,0001466 | 0,00% | -13,42% | US$155.475 | - | 1.060.404.496 CVT |
| 2945 |  DOGMI DOGMI | US$0,000006260 | 3,75% | -4,14% | US$154.489 | US$834,35 | 24.669.800.000 DOGMI |
| 2946 |  Venus Reward Token VRT | US$0,000007010 | -3,05% | 2,67% | US$154.326 | - | 21.999.981.080 VRT |
| 2947 |  Draggy DRAGGY | - | 0,00% | -4,03% | US$153.651 | - | 404.488.535.474.474 DRAGGY |
| 2948 |  EquityPay EQPAY | US$0,02712 | 0,03% | 230,31% | US$154.794 | US$44.824,36 | 5.708.534 EQPAY |
| 2949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001915 | -7,19% | -10,28% | US$153.183 | US$199.714 | 79.974.090 VIBE |
| 2950 |  Brokoli Network BRKL | US$0,002864 | 2,38% | 4,98% | US$153.164 | US$9.901,22 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.