Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Noggles NOGS | US$0,000007860 | -2,31% | -0,83% | US$227.866 | - | 28.973.690.000 NOGS |
| 2802 |  Morra MORRA | US$0,0006249 | 0,00% | -77,24% | US$227.318 | - | 363.792.638 MORRA |
| 2803 |  SuperDapp SUPR | US$0,0004452 | 1,00% | 27,32% | US$232.389 | US$10.476,20 | 521.973.363 SUPR |
| 2804 |  ChainX PCX | US$0,01811 | -11,92% | 4,31% | US$226.458 | US$9.780,70 | 12.505.375 PCX |
| 2805 |  Tradetomato TTM | US$0,002807 | 1,41% | 1,76% | US$226.368 | US$12.497,79 | 80.638.601 TTM |
| 2806 |  MOOMOO THE BULL MOOMOO | US$0,0002909 | -10,62% | -6,89% | US$226.236 | - | 777.777.777 MOOMOO |
| 2807 |  Bag BAG | US$0,00005036 | -5,31% | -6,73% | US$224.752 | US$9.415,50 | 4.462.568.616 BAG |
| 2808 |  BabySwap BABY | US$0,0003628 | -0,95% | 2,21% | US$225.289 | - | 620.895.960 BABY |
| 2809 |  Oggy Inu (BSC) OGGY | - | -3,25% | -1,28% | US$225.005 | - | 108.125.205.623.924.992 OGGY |
| 2810 |  Elixir deUSD DEUSD | US$0,002432 | -87,84% | -99,76% | US$224.154 | - | 92.171.239 DEUSD |
| 2811 |  WOOF WOOF | US$0,00001248 | -1,22% | 6,89% | US$223.430 | US$1.051,96 | 17.902.999.424 WOOF |
| 2812 |  B.O.B the Blob BLOB | US$0,0002317 | -4,17% | -18,27% | US$223.984 | - | 966.671.232 BLOB |
| 2813 |  LF LF | US$0,00007503 | 4,75% | -2,95% | US$223.877 | US$461.187 | 2.983.986.830 LF |
| 2814 |  Moonray MNRY | US$0,001146 | -39,70% | -70,32% | US$220.091 | US$112.963 | 192.086.027 MNRY |
| 2815 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004448 | -15,37% | 119,70% | US$212.216 | US$23.636,40 | 477.154.858 MRLIGHTSPEED |
| 2816 |  Ethernity CLOUD ECLD | US$0,0004851 | -2,79% | 26,36% | US$222.908 | - | 459.467.749 ECLD |
| 2817 |  Aster Inu ASTERINU | US$0,0002219 | -5,88% | 4,14% | US$219.715 | US$180.845 | 989.999.900 ASTERINU |
| 2818 |  Ben the Dog BENDOG | US$0,0002213 | 4,10% | -5,95% | US$221.223 | US$51,43 | 999.780.947 BENDOG |
| 2819 |  StreamerCoin STREAMER | US$0,0002157 | 44,04% | 92,64% | US$215.655 | US$217.413 | 1.000.000.000 STREAMER |
| 2820 |  Mars MARS | US$0,0000005200 | -0,18% | -4,05% | US$219.995 | US$131.535 | 420.690.000.000 MARS |
| 2821 |  Hivello HVLO | US$0,0002016 | 0,27% | -3,77% | US$218.628 | US$107.505 | 1.084.253.187 HVLO |
| 2822 |  Rook ROOK | US$0,3529 | 59,81% | 75,63% | US$217.993 | US$30,97 | 617.636 ROOK |
| 2823 |  Humaniq HMQ | US$0,001053 | 0,00% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
| 2824 |  $AUTISM autism | US$0,0002292 | 1,01% | -1,95% | US$217.540 | US$1.875,61 | 949.013.720 autism |
| 2825 |  PrompTale AI TALE | US$0,002142 | -13,12% | -12,77% | US$217.192 | US$445.311 | 101.393.333 TALE |
| 2826 |  VCHAT Token VCT | US$0,01638 | 1,05% | -77,50% | US$216.914 | - | 13.241.584 VCT |
| 2827 |  DinoLFG DINO | US$0,0006928 | 1,82% | 9,52% | US$216.795 | - | 312.948.493 DINO |
| 2828 |  Memes AI MemesAI | US$0,0002165 | -5,11% | -4,67% | US$216.498 | US$126.244 | 999.971.049 MemesAI |
| 2829 |  Databot DATA | US$0,0002360 | -7,74% | -7,50% | US$216.105 | - | 915.839.857 DATA |
| 2830 |  Little Rabbit v2 LTRBT | - | -3,06% | -23,79% | US$216.011 | US$257,42 | 334.131.860.594.663 LTRBT |
| 2831 |  Fruits FRTS | US$0,00001020 | -2,12% | -1,75% | US$214.828 | US$86.205,33 | 21.066.845.547 FRTS |
| 2832 |  OpenDAO SOS | - | -4,08% | -0,79% | US$214.773 | US$209,87 | 100.000.000.000.000 SOS |
| 2833 |  Sultanoshi STOSHI | US$0,02638 | -3,06% | -19,87% | US$213.637 | - | 8.099.898 STOSHI |
| 2834 |  Success Kid SKID | US$0,002461 | -22,98% | -7,21% | US$213.487 | - | 86.742.698 SKID |
| 2835 |  Baby Shark Meme BABYSHARK | US$0,0002501 | -0,24% | -68,58% | US$212.424 | - | 849.349.306 BABYSHARK |
| 2836 |  Forkast CGX | US$0,001220 | 3,62% | -6,47% | US$211.324 | US$649,41 | 173.198.643 CGX |
| 2837 |  SENSO SENSO | US$0,003002 | 0,17% | -7,58% | US$210.934 | US$97.206,73 | 70.269.127 SENSO |
| 2838 |  Safe Haven SHA | US$0,00006997 | -2,02% | 20,35% | US$210.329 | - | 3.005.855.396 SHA |
| 2839 |  Vulpe Finance VULPEFI | US$0,003107 | -0,57% | -0,62% | US$210.144 | US$124.930 | 67.629.255 VULPEFI |
| 2840 |  Chirpley CHRP | US$0,0005086 | 0,54% | -3,99% | US$210.060 | US$57.349,25 | 413.029.583 CHRP |
| 2841 |  Alpha Arena ARENA | US$0,0002111 | -30,76% | -12,72% | US$208.943 | US$169.130 | 989.922.249 ARENA |
| 2842 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.514 | - | 210.024.299 SYNC |
| 2843 |  NerveNetwork NVT | US$0,0007547 | -0,49% | 2,97% | US$209.026 | US$2.576,37 | 276.983.684 NVT |
| 2844 |  Peepo (SOL) $PEEP | US$0,000003900 | -1,47% | -5,80% | US$208.011 | US$45,20 | 53.296.811.872 $PEEP |
| 2845 |  GoldenRat RATS | US$0,0000003300 | -1,45% | -10,54% | US$205.870 | US$204,40 | 624.391.545.786 RATS |
| 2846 |  Vabble v2 VFX | US$0,001413 | 0,77% | 3,68% | US$205.768 | - | 145.625.000 VFX |
| 2847 |  WELL3 $WELL | US$0,00004979 | -7,52% | -13,80% | US$204.927 | US$9.008,80 | 4.116.089.000 $WELL |
| 2848 |  DEXGame DXGM | US$0,0003234 | 19,13% | 19,71% | US$204.705 | US$48.203,62 | 632.959.612 DXGM |
| 2849 |  Ginnan The Cat GINNAN | US$0,00000003000 | -0,04% | 4,30% | US$204.710 | US$178.782 | 6.899.998.362.189 GINNAN |
| 2850 |  Blendr Network BLENDR | US$0,005100 | -12,60% | 17,70% | US$204.300 | US$1.605,45 | 40.057.909 BLENDR |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.