Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sato The Dog SATO | US$0,0000004900 | -6,58% | -38,06% | US$204.204 | US$36.761,04 | 420.690.000.000 SATO |
| 2852 |  Ghosty Cash SPKY | US$0,02232 | -2,31% | -10,74% | US$203.721 | - | 9.128.802 SPKY |
| 2853 |  extraDNA XDNA | US$0,0001700 | -11,16% | -3,12% | US$202.329 | US$98,40 | 1.190.020.231 XDNA |
| 2854 |  BOLT BOLT | US$0,0002071 | -2,75% | 3,54% | US$198.273 | US$122.902 | 957.427.533 BOLT |
| 2855 |  Crust Shadow CSM | US$0,002012 | -5,39% | 64,96% | US$201.208 | US$1.248,30 | 100.000.000 CSM |
| 2856 |  L7 LSD | US$0,004903 | -1,37% | -12,87% | US$200.726 | - | 40.941.582 LSD |
| 2857 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2858 |  EYWA EYWA | US$0,001993 | -6,63% | -14,67% | US$199.152 | US$357.096 | 99.914.818 EYWA |
| 2859 |  Dagknight Dog DOGK | US$0,00004460 | -1,18% | -3,66% | US$198.870 | US$3.913,21 | 4.459.237.949 DOGK |
| 2860 |  Lunar LNR | US$0,002694 | -0,84% | -1,69% | US$198.882 | - | 73.830.967 LNR |
| 2861 |  S.C. Corinthians Fan Token SCCP | US$0,03132 | -0,34% | 0,77% | US$198.309 | US$9.782,05 | 6.332.098 SCCP |
| 2862 |  Lou LOU | US$0,0001982 | -3,41% | -0,99% | US$198.154 | - | 999.947.666 LOU |
| 2863 |  Mind AI MA | US$0,0005417 | 8,71% | -6,80% | US$194.062 | US$83.259,10 | 358.229.167 MA |
| 2864 |  Coin (reservebankapp.com) COINS | US$0,0001952 | -7,45% | -22,44% | US$195.235 | - | 1.000.000.000 COINS |
| 2865 |  Super Trump Coin STRUMP | US$0,0001062 | -0,67% | 10,43% | US$195.039 | US$8,16 | 1.837.382.589 STRUMP |
| 2866 |  Gold Reserve GOR | US$0,0004940 | 1,48% | -6,03% | US$195.024 | US$738,63 | 394.782.767 GOR |
| 2867 |  OneFinity ONE | US$0,04450 | -7,82% | 1,47% | US$194.541 | US$45,70 | 4.371.636 ONE |
| 2868 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001944 | -0,05% | 3,23% | US$194.389 | US$318.489 | 1.000.000.000 AI4 |
| 2869 |  BNB LION BNBLION | - | -6,73% | 15,87% | US$194.020 | US$1.022,35 | 95.778.016.103.895.392 BNBLION |
| 2870 |  Musk It MUSKIT | US$0,0001937 | -2,12% | -2,29% | US$193.662 | US$81.147,61 | 1.000.000.000 MUSKIT |
| 2871 |  TON Cat TCAT | US$0,0003167 | -4,50% | -7,64% | US$193.625 | - | 611.462.265 TCAT |
| 2872 |  Ibiza Final Boss BOSS | US$0,0002072 | 3,72% | -31,78% | US$192.756 | US$31.648,47 | 930.348.216 BOSS |
| 2873 |  Cat Own Kimono COK | US$0,0000001900 | -0,04% | -4,76% | US$188.623 | US$47.446,67 | 998.607.362.396 COK |
| 2874 |  Step® STEP | US$0,0001946 | -0,69% | 1,28% | US$191.014 | - | 981.505.923 STEP |
| 2875 |  QUAIN QUAIN | US$0,0001904 | -2,10% | -18,10% | US$190.431 | - | 999.982.985 QUAIN |
| 2876 |  Loser Coin LOWB | US$0,000003150 | -6,73% | -17,97% | US$190.225 | US$10.534,43 | 60.296.840.158 LOWB |
| 2877 |  Plant Vs Undead PVU | US$0,0006406 | -0,64% | 0,50% | US$190.212 | US$18.252,26 | 296.947.519 PVU |
| 2878 |  BeFi Labs BEFI | US$0,002447 | -4,58% | -0,37% | US$190.005 | US$52.922,26 | 77.644.648 BEFI |
| 2879 |  AssetMantle MNTL | US$0,00008192 | 10,11% | 2,98% | US$189.111 | - | 2.308.548.579 MNTL |
| 2880 |  Pillar PLR | US$0,0007283 | 6,79% | -10,47% | US$188.873 | US$16,43 | 259.348.201 PLR |
| 2881 |  Pentagon Games PEN | US$0,0004983 | -0,62% | 19,95% | US$188.159 | US$137.652 | 377.604.101 PEN |
| 2882 |  Empty Set Dollar ESD | US$0,0004188 | -0,92% | -0,35% | US$186.794 | US$2,41 | 446.012.145 ESD |
| 2883 |  CZ THE GOAT CZGOAT | US$0,0001866 | -0,36% | -12,84% | US$186.639 | US$306,09 | 1.000.000.000 CZGOAT |
| 2884 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$11,51 | -0,90% | -5,32% | US$185.840 | US$251.864 | 16.151 SBETon |
| 2885 |  Strong STRONG | US$1,35 | 3,14% | 7,58% | US$186.212 | - | 138.269 STRONG |
| 2886 |  LEGIT LEGIT | US$0,0002183 | 1,21% | -6,28% | US$184.115 | US$1.321,96 | 843.591.087 LEGIT |
| 2887 |  X X | US$0,0000002000 | 1,80% | 7,12% | US$183.981 | - | 937.910.706.794 X |
| 2888 |  APED APED | US$0,1879 | 2,40% | -9,68% | US$183.073 | - | 974.493 APED |
| 2889 |  Kaizen Finance KZEN | US$0,0004233 | 5,67% | -2,30% | US$181.486 | US$24.684,53 | 428.755.594 KZEN |
| 2890 |  Aimedis (new) AIMX | US$0,0005456 | -2,34% | 35,51% | US$181.690 | - | 333.000.000 AIMX |
| 2891 |  RepubliK RPK | US$0,0001874 | -9,26% | -4,34% | US$180.961 | US$1.618,21 | 965.720.903 RPK |
| 2892 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.735 C20 |
| 2893 |  YOUR AI YOURAI | US$0,0003537 | -2,33% | -0,02% | US$181.218 | US$11.391,18 | 512.287.720 YOURAI |
| 2894 |  Meme Alliance MMA | US$0,002064 | 2,04% | 7,97% | US$180.549 | - | 87.457.849 MMA |
| 2895 |  Silly Dragon SILLY | US$0,0001797 | 0,22% | 10,97% | US$179.693 | US$88.640,38 | 999.975.726 SILLY |
| 2896 |  YAY Network YAY | US$0,0002609 | 0,66% | 0,09% | US$179.464 | - | 687.746.250 YAY |
| 2897 |  WATCoin WAT | US$0,00001386 | -1,71% | -7,49% | US$178.628 | US$19.288,20 | 12.889.090.910 WAT |
| 2898 |  Cogito Finance CGV | US$0,001846 | -2,76% | 8,24% | US$178.663 | - | 96.787.938 CGV |
| 2899 |  LandRocker LRT | US$0,00004383 | 4,58% | -11,80% | US$178.519 | US$167,86 | 4.073.151.241 LRT |
| 2900 |  Evan EVAN | US$0,0001780 | -4,81% | -9,20% | US$177.935 | US$70.991,97 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.