Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BLOCX. BLOCX | US$0,003479 | -2,75% | -9,19% | US$348.281 | US$200.812 | 100.105.174 BLOCX |
| 2652 |  Cryptify AI CRAI | US$0,0003575 | 2,31% | 16,43% | US$344.937 | - | 965.000.000 CRAI |
| 2653 |  BHO Network BHO | US$0,00008467 | 0,00% | 18,97% | US$342.134 | - | 4.040.989.355 BHO |
| 2654 |  GAMER GMR | US$0,001047 | -1,59% | 4,47% | US$342.074 | - | 326.640.265 GMR |
| 2655 |  AGON Agent AGON | US$0,0003371 | -4,49% | -12,90% | US$337.093 | US$26.313,99 | 1.000.000.000 AGON |
| 2656 |  Revain REV | US$0,000004000 | 0,00% | 48,12% | US$340.156 | - | 85.061.000.000 REV |
| 2657 |  Ariva ARV | US$0,000004680 | -0,34% | 4,23% | US$339.855 | US$10.598,79 | 72.553.169.190 ARV |
| 2658 |  E4C E4C | US$0,002561 | -13,44% | 6,73% | US$328.420 | US$140.962 | 128.236.046 E4C |
| 2659 |  Neiro (neiro.lol) NEIRO | US$0,0003360 | -2,30% | -8,20% | US$336.005 | US$231.560 | 999.999.969 NEIRO |
| 2660 |  Itheum ITHEUM | US$0,0006928 | -2,99% | 6,87% | US$336.985 | US$0,04000 | 486.440.336 ITHEUM |
| 2661 |  TABOO TOKEN TABOO | US$0,00003443 | -3,06% | -2,98% | US$336.834 | - | 9.782.678.080 TABOO |
| 2662 |  Karlsen KLS | US$0,0001366 | -0,49% | -15,41% | US$336.035 | US$128.821 | 2.460.171.699 KLS |
| 2663 |  UniLend UFT | US$0,003660 | -3,36% | -7,06% | US$335.541 | US$51.276,70 | 91.668.971 UFT |
| 2664 |  Ignis IGNIS | US$0,0004399 | 0,01% | -6,39% | US$334.848 | US$5,77 | 761.143.950 IGNIS |
| 2665 |  Football World Community FWC | - | 0,11% | -0,09% | US$334.598 | US$324.055 | 42.259.695.518.342.000 FWC |
| 2666 |  Linear Finance LINA | US$0,00003332 | 11,46% | -6,69% | US$333.137 | US$2.581,45 | 9.996.646.261 LINA |
| 2667 |  Palette PLT | US$47,22 | -0,23% | -0,44% | US$329.064 | - | 6.969 PLT |
| 2668 |  Bware INFRA | US$0,07953 | -0,24% | -1,47% | US$328.510 | US$9.396,14 | 4.130.897 INFRA |
| 2669 |  EXPERT_MONEY EXPERT | US$0,0004479 | -12,69% | 1,98% | US$326.979 | US$87.245,08 | 729.990.780 EXPERT |
| 2670 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2671 |  Edge Matrix Chain EMC | US$0,001592 | 0,21% | 29,55% | US$325.503 | US$9.613,78 | 204.489.614 EMC |
| 2672 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$224,01 | -2,93% | -12,02% | US$325.087 | US$341.710 | 1.451 MSTRon |
| 2673 |  GoCrypto Token GOC | US$0,001323 | -0,88% | -0,53% | US$324.430 | - | 245.278.438 GOC |
| 2674 |  Callisto Network CLO | US$0,00009845 | -2,20% | -12,33% | US$323.674 | - | 3.287.576.782 CLO |
| 2675 |  HUND HUND | US$0,0008086 | -0,32% | -17,42% | US$323.376 | US$489.824 | 399.927.728 HUND |
| 2676 |  MOSS AI MOSS | US$0,0003543 | 4,08% | -13,03% | US$321.935 | US$378.487 | 908.723.727 MOSS |
| 2677 |  Memhash MEMHASH | US$0,0003821 | -1,11% | -7,40% | US$322.217 | US$82.764,38 | 843.392.248 MEMHASH |
| 2678 |  Nura Labs NURA | US$0,00003348 | 4,65% | -13,04% | US$334.819 | US$17.888.371 | 10.000.000.000 NURA |
| 2679 |  MXC MXC | US$0,0001041 | 7,60% | -49,70% | US$320.783 | US$667.616 | 3.080.274.944 MXC |
| 2680 |  ApeBond ABOND | US$0,0009330 | -1,43% | 4,35% | US$320.738 | - | 343.763.857 ABOND |
| 2681 |  Dreams Quest DREAMS | US$0,0002032 | -1,35% | -5,56% | US$317.762 | US$314.942 | 1.564.101.228 DREAMS |
| 2682 |  SENATE SENATE | US$0,002308 | -3,12% | 18,49% | US$317.360 | - | 137.532.197 SENATE |
| 2683 |  Donut DONUT | US$0,002590 | 2,14% | 2,24% | US$311.670 | - | 120.355.919 DONUT |
| 2684 |  Coldstack CLS | US$0,01319 | -1,91% | -3,47% | US$310.070 | US$22.866,42 | 23.514.168 CLS |
| 2685 |  Binamon BMON | US$0,002676 | 4,38% | -55,43% | US$308.971 | US$10.307,36 | 115.453.949 BMON |
| 2686 |  Fly.trade FLY | US$0,02366 | -9,23% | -4,91% | US$304.341 | US$185.338 | 12.863.515 FLY |
| 2687 |  BNB MEME SZN SZN | US$0,0003086 | -6,24% | -2,60% | US$308.565 | US$297.848 | 1.000.000.000 SZN |
| 2688 |  ROND ROND | US$0,0006936 | -0,10% | -0,25% | US$307.335 | US$6.239,78 | 443.105.937 ROND |
| 2689 |  Pomerium PMG | US$0,001848 | -17,81% | -17,69% | US$304.849 | US$156.418 | 164.982.627 PMG |
| 2690 |  Eloncoin ELON | US$0,0000004400 | -1,18% | -2,48% | US$304.353 | - | 685.219.781.741 ELON |
| 2691 |  Internet of Energy Network IOEN | US$0,0009620 | -0,34% | 15,44% | US$305.016 | US$10.443,86 | 317.051.435 IOEN |
| 2692 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,03 | -0,37% | 1,31% | US$303.453 | US$59.298,04 | 2.050 PGX |
| 2693 |  Zap ZAP | US$0,001283 | -21,43% | -6,34% | US$303.000 | - | 236.144.465 ZAP |
| 2694 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2695 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,35 | -5,40% | -19,44% | US$300.143 | US$93,64 | 19.549 RIOTon |
| 2696 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2697 |  TRAVA.FINANCE TRAVA | US$0,00006913 | 6,68% | 14,39% | US$298.321 | US$76.770,93 | 4.315.486.969 TRAVA |
| 2698 |  Niftyx Protocol SHROOM | US$0,005812 | -0,11% | -0,79% | US$298.634 | - | 51.386.058 SHROOM |
| 2699 |  Eliza (ai16zeliza) ELIZA | US$0,0003103 | 7,97% | 28,57% | US$298.206 | US$319.620 | 961.051.957 ELIZA |
| 2700 |  Junkcoin JKC | US$0,01665 | -0,62% | 8,69% | US$297.018 | US$3.053,09 | 17.843.261 JKC |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.