Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MoonDAO MOONEY | US$0,0002835 | -1,14% | -0,22% | US$389.822 | US$9.203,95 | 1.375.119.250 MOONEY |
| 2602 |  Limoverse LIMO | US$0,003312 | -1,79% | -18,52% | US$382.789 | US$94.793,96 | 115.577.531 LIMO |
| 2603 |  DeFrogs DEFROGS | US$38,41 | 0,14% | 3,65% | US$384.134 | - | 10.000 DEFROGS |
| 2604 |  Amber tokenized stock (xStock) AMBRX | US$1,92 | -0,20% | -0,20% | US$383.614 | US$1.071,72 | 199.494 AMBRX |
| 2605 |  Baby Pepe BABYPEPE | US$0,0000009100 | -9,99% | -3,14% | US$383.181 | - | 420.690.000.000 BABYPEPE |
| 2606 |  Pepoclown HONK | - | 0,49% | -0,93% | US$380.343 | - | 415.179.907.204.247 HONK |
| 2607 |  Heroes of NFT HON | US$0,004224 | -1,96% | 0,38% | US$374.214 | US$2.676,33 | 88.596.767 HON |
| 2608 |  Shieldeum SDM | US$0,001244 | -0,54% | 0,07% | US$376.266 | US$640.299 | 302.481.447 SDM |
| 2609 |  SpookySwap BOO | US$0,05189 | 0,91% | 14,38% | US$376.676 | - | 7.259.210 BOO |
| 2610 |  Samsunspor Fan Token SAM | US$0,1834 | -3,15% | -2,46% | US$375.263 | US$21.172,90 | 2.045.954 SAM |
| 2611 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1343 | -2,80% | 3,18% | US$374.158 | US$107.702 | 2.785.933 SAUBER |
| 2612 |  MintMe.com Coin MINTME | US$0,0006869 | -0,35% | -7,51% | US$373.695 | US$19,70 | 544.042.285 MINTME |
| 2613 |  Nova Fox NFX | US$0,04015 | 11,06% | 18,66% | US$371.408 | US$8.860,26 | 9.249.377 NFX |
| 2614 |  Crowny CRWNY | US$0,0008020 | 0,08% | 19,66% | US$370.685 | US$1.608,08 | 462.191.889 CRWNY |
| 2615 |  ORA ORA | US$0,01009 | -1,18% | 15,31% | US$370.140 | - | 36.666.666 ORA |
| 2616 |  PlotX PLOT | US$0,005576 | -0,60% | -0,23% | US$369.786 | US$2.025,59 | 66.318.562 PLOT |
| 2617 |  UNS TOKEN UNS | US$0,003499 | 0,00% | -97,70% | US$369.520 | - | 105.604.200 UNS |
| 2618 |  Grove Coin GRV | US$0,003880 | -0,81% | -4,58% | US$368.966 | US$35.732,70 | 95.083.335 GRV |
| 2619 |  Dogey-Inu DINU | - | 13,38% | 17,93% | US$366.946 | - | 731.380.539.806.151 DINU |
| 2620 |  Gorilla GORILLA | US$0,0004227 | -0,20% | -0,40% | US$366.584 | US$62.121,30 | 867.182.309 GORILLA |
| 2621 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$43,89 | -1,19% | -3,72% | US$366.564 | US$88.257,59 | 8.352 FIGon |
| 2622 |  Tensora TORA | US$0,0003543 | -16,58% | -52,60% | US$354.330 | US$176.684 | 1.000.000.000 TORA |
| 2623 |  Polkadex PDEX | US$0,04369 | 1,38% | 2,23% | US$365.283 | US$32.478,64 | 8.360.000 PDEX |
| 2624 |  Skeb Coin SKEB | US$0,0003151 | -0,18% | -16,24% | US$363.438 | US$9.243,77 | 1.153.490.031 SKEB |
| 2625 |  OpenLeverage OLE | US$0,001928 | 0,04% | -5,93% | US$363.650 | US$9.773,67 | 188.630.573 OLE |
| 2626 |  CyberFi Token CFi | US$0,1514 | -2,24% | -0,94% | US$363.309 | US$9.445,89 | 2.400.000 CFi |
| 2627 |  Gifto GFT | US$0,0001619 | 5,02% | 22,98% | US$362.338 | - | 2.238.551.373 GFT |
| 2628 |  PIKACHU INU PIKACHU | - | -2,27% | 1,06% | US$362.215 | - | 93.883.948.050.815.296 PIKACHU |
| 2629 |  FU Coin FU | US$0,000001860 | -2,69% | -4,98% | US$362.176 | - | 194.529.579.979 FU |
| 2630 |  Puffverse PFVS | US$0,003080 | -13,89% | 10,38% | US$359.177 | US$403.796 | 116.600.000 PFVS |
| 2631 |  Peezy 0x69 PEEZY | US$0,000001170 | 0,25% | 9,85% | US$358.440 | US$167.431 | 305.650.329.936 PEEZY |
| 2632 |  Engines of Fury FURY | US$0,007499 | -7,11% | -17,35% | US$359.984 | US$275.571 | 48.002.895 FURY |
| 2633 |  Broak on Base BROAK | US$0,0005840 | 1,52% | -1,44% | US$361.229 | US$235.889 | 618.540.783 BROAK |
| 2634 |  Wisdomise AI WSDM | US$0,0006108 | -0,24% | -3,33% | US$358.757 | US$230.148 | 587.323.776 WSDM |
| 2635 |  Nafter NAFT | US$0,0003584 | -0,77% | 0,34% | US$357.599 | US$9.673,10 | 997.653.481 NAFT |
| 2636 |  Aston Martin Cognizant Fan Token AM | US$0,1286 | -2,53% | 2,24% | US$356.747 | US$80.984,57 | 2.774.286 AM |
| 2637 |  VisionGame VISION | US$0,0005888 | -0,28% | -7,30% | US$356.201 | US$20.132,50 | 605.000.000 VISION |
| 2638 |  Dexlab XLAB | US$0,000001020 | 0,48% | -2,87% | US$357.070 | US$873.184 | 351.666.666.667 XLAB |
| 2639 |  Launch Coin on Believe LAUNCHCOIN | US$0,0003211 | -0,16% | -44,59% | US$321.045 | US$58.954,42 | 999.874.290 LAUNCHCOIN |
| 2640 |  Goldcoin GLC | US$0,008101 | -24,09% | -39,28% | US$353.871 | US$12,16 | 43.681.422 GLC |
| 2641 |  KEK KEKE | - | -1,23% | -1,00% | US$353.743 | US$0,9900 | 74.280.393.141.279 KEKE |
| 2642 |  Worlds First Memecoin LOLCOIN | US$0,0003527 | -13,30% | -24,22% | US$352.602 | US$149.483 | 999.612.858 LOLCOIN |
| 2643 |  The First Youtube Cat PAJAMAS | US$0,0003593 | -4,48% | 8,43% | US$352.124 | - | 979.915.057 PAJAMAS |
| 2644 |  SGC SGC | US$0,0002084 | -0,47% | 11,30% | US$352.936 | US$508.282 | 1.693.372.841 SGC |
| 2645 |  RioDeFi RFUEL | US$0,001017 | 1,16% | 1,97% | US$350.358 | US$14.416,75 | 344.550.838 RFUEL |
| 2646 |  Shiryo SHIRYO | - | -2,18% | 15,91% | US$350.059 | - | 981.850.000.000.000.000 SHIRYO |
| 2647 |  SafeBlast BLAST | - | 0,01% | -0,02% | US$349.285 | - | 175.550.000.000.000 BLAST |
| 2648 |  Elixir Games ELIX | US$0,001416 | -2,57% | -8,99% | US$348.350 | US$87.605,14 | 245.925.877 ELIX |
| 2649 |  PointPay PXP | US$0,01161 | -3,45% | -2,10% | US$348.359 | US$120.675 | 30.000.000 PXP |
| 2650 |  Elemon ELMON | US$0,0005397 | -2,65% | -1,22% | US$348.072 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.