Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  catgirl CATGIRL | - | -2,16% | -3,36% | US$482.583 | - | 30.986.917.784.046.184 CATGIRL |
| 2502 |  Feathercoin FTC | US$0,002032 | -1,39% | -34,82% | US$480.759 | US$341,56 | 236.600.238 FTC |
| 2503 |  Bitcoin Plus XBC | US$1,74 | 0,00% | 42,09% | US$478.688 | - | 275.857 XBC |
| 2504 |  BiFi BIFI | US$0,0009932 | 3,70% | 15,13% | US$477.836 | US$15.525,30 | 481.115.010 BIFI |
| 2505 |  CryptoTradingFund CTF | US$0,1008 | 1,15% | -6,24% | US$476.180 | US$20.673,63 | 4.725.233 CTF |
| 2506 |  MAHA.xyz MAHA | US$0,1083 | -0,01% | -2,12% | US$475.528 | US$63.193,59 | 4.391.496 MAHA |
| 2507 |  AmonD AMON | US$0,00006799 | -47,28% | -2,87% | US$487.921 | US$6.411,40 | 7.176.499.999 AMON |
| 2508 |  Green Satoshi Token (BSC) GST | US$0,002226 | 0,32% | 0,94% | US$472.388 | - | 212.186.436 GST |
| 2509 |  Unification FUND | US$0,01371 | -4,06% | 3,63% | US$472.373 | - | 34.447.402 FUND |
| 2510 |  Philip Morris tokenized stock (xStock) PMX | US$157,25 | 2,80% | 6,94% | US$471.750 | US$31.183,57 | 3.000 PMX |
| 2511 |  PlayZap PZP | US$0,005488 | 3,48% | -3,83% | US$471.091 | US$89.691,89 | 85.845.698 PZP |
| 2512 |  BizAuto BIZA | US$0,0001867 | 0,59% | 9,97% | US$499.727 | US$27.583,49 | 2.677.034.361 BIZA |
| 2513 |  Andy BSC ANDY | - | -2,56% | -18,26% | US$469.312 | US$7.889,22 | 100.000.000.000.000 ANDY |
| 2514 |  Boss Token BOSS | - | 164,01% | -41,49% | US$466.254 | - | 395.086.344.882.471 BOSS |
| 2515 |  NEWM NEWM | US$0,0001927 | -5,28% | -4,46% | US$464.888 | US$60.655,47 | 2.412.447.151 NEWM |
| 2516 |  Locked Money LMY | US$0,0007716 | -3,45% | -7,59% | US$464.823 | US$6.123,42 | 602.454.732 LMY |
| 2517 |  STARSHIP STARSHIP | US$0,02457 | -1,34% | -0,62% | US$464.566 | - | 18.908.258 STARSHIP |
| 2518 |  Wing Finance WING | US$0,08734 | 1,69% | 5,21% | US$464.485 | US$71.656,06 | 5.317.959 WING |
| 2519 |  Spore SPORE | - | -1,00% | -7,10% | US$463.864 | - | 30.536.848.494.833.832 SPORE |
| 2520 |  ETHEREUM IS GOOD EBULL | US$0,00004599 | -4,18% | -4,29% | US$459.908 | - | 10.000.000.000 EBULL |
| 2521 |  Nutcoin NUT | US$0,00000002000 | 1,03% | -4,87% | US$459.845 | US$535.977 | 20.092.757.543.431 NUT |
| 2522 |  Self Chain SLF | US$0,002736 | -7,84% | -20,37% | US$456.867 | US$227.209 | 167.000.000 SLF |
| 2523 |  Matr1x MAX | US$0,003509 | -1,02% | -50,57% | US$458.052 | US$1.251.908 | 130.520.000 MAX |
| 2524 |  Wrapped Dog WDOG | US$0,0004572 | -1,27% | -10,68% | US$457.155 | US$235.152 | 999.998.439 WDOG |
| 2525 |  Pixelverse PIXFI | US$0,0001347 | -4,63% | -3,92% | US$457.442 | US$278.372 | 3.397.008.342 PIXFI |
| 2526 |  Vertex Protocol VRTX | US$0,0008644 | -83,36% | -83,01% | US$456.699 | US$136,40 | 528.361.752 VRTX |
| 2527 |  Joystream JOY | US$0,0004137 | -1,71% | 11,36% | US$455.826 | US$109.780 | 1.101.816.384 JOY |
| 2528 |  CloakCoin CLOAK | US$0,07500 | 0,00% | -0,13% | US$455.665 | - | 6.075.820 CLOAK |
| 2529 |  Dolos The Bully BULLY | US$0,0004749 | 0,70% | -14,95% | US$456.150 | US$235.777 | 960.552.281 BULLY |
| 2530 |  Blockchain Brawlers BRWL | US$0,0004591 | -7,04% | -3,21% | US$459.061 | US$11.182,17 | 1.000.000.000 BRWL |
| 2531 |  Mubarakah MUBARAKAH | US$0,0004542 | -7,48% | -5,56% | US$454.186 | US$9.887,01 | 1.000.000.000 MUBARAKAH |
| 2532 |  Sylo SYLO | US$0,00006920 | -0,66% | 3,38% | US$450.831 | US$259.476 | 6.514.652.100 SYLO |
| 2533 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$131,34 | -0,38% | -6,66% | US$449.381 | US$1.058.225 | 3.421 HOODon |
| 2534 |  888 888 | US$0,005053 | -1,06% | -9,13% | US$448.943 | - | 88.854.249 888 |
| 2535 |  Saakuru Protocol SKR | US$0,0005323 | -3,81% | -9,52% | US$448.299 | - | 842.182.268 SKR |
| 2536 |  Honk HONK | US$0,0004845 | 0,04% | -4,53% | US$445.627 | - | 919.818.677 HONK |
| 2537 |  Cryowar CWAR | US$0,001701 | -7,15% | 20,17% | US$442.367 | US$9.582,64 | 260.000.000 CWAR |
| 2538 |  Spain National Fan Token SNFT | US$0,01933 | -6,98% | -1,77% | US$442.648 | US$68.153,21 | 22.903.472 SNFT |
| 2539 |  OneMillionDollars OMD | US$0,0003472 | 7,52% | 114,54% | US$442.284 | US$253.580 | 1.273.753.283 OMD |
| 2540 |  CBPAY Global CBPAY | US$0,0001201 | 0,04% | 0,90% | US$441.956 | - | 3.680.656.565 CBPAY |
| 2541 |  Renewable Energy Token RET | - | -1,48% | -6,45% | US$442.299 | US$446.093 | 20.117.705.009.195.100 RET |
| 2542 |  HarryPotterObamaPacMan8Inu XRP | US$0,005402 | 1,93% | 6,52% | US$440.809 | - | 81.597.517 XRP |
| 2543 |  SAD HAMSTER HAMMY | US$0,0004672 | -7,23% | 3,39% | US$440.056 | US$22.056,79 | 941.901.250 HAMMY |
| 2544 |  Elderglade ELDE | US$0,002661 | -6,20% | -5,01% | US$438.700 | US$1.865.861 | 164.833.330 ELDE |
| 2545 |  Portuma POR | US$0,0001160 | -5,51% | 20,31% | US$438.945 | US$23.696,91 | 3.784.748.038 POR |
| 2546 |  BendDAO BEND | US$0,0001206 | -4,70% | -2,36% | US$437.666 | - | 3.629.924.962 BEND |
| 2547 |  Dfyn Network DFYN | US$0,002533 | -2,49% | -3,16% | US$435.307 | US$186.888 | 171.878.615 DFYN |
| 2548 |  Urolithin A URO | US$0,0004360 | -0,65% | -6,23% | US$435.798 | US$467.507 | 999.495.619 URO |
| 2549 |  Govi GOVI | US$0,01385 | -0,05% | 0,04% | US$434.634 | US$12.301,18 | 31.383.479 GOVI |
| 2550 |  Luigi Mangione LUIGI | US$0,0004359 | -3,91% | -2,73% | US$435.900 | US$614.705 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.