Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Volt Inu VOLT | US$0,00000009000 | -1,58% | 7,58% | US$4.981.009 | US$408.124 | 54.766.287.142.827 VOLT |
| 1402 |  TCOM Global TCOM | US$0,05412 | -0,87% | -6,45% | US$4.979.303 | US$3.399.894 | 92.000.000 TCOM |
| 1403 |  Izumi Finance IZI | US$0,006448 | -38,71% | -37,05% | US$5.077.081 | US$348.896 | 787.400.000 IZI |
| 1404 |  Artrade ATR | US$0,003924 | 2,53% | -16,26% | US$4.944.464 | US$604.014 | 1.260.104.055 ATR |
| 1405 |  GmeStop GME | US$0,0007164 | -1,04% | -0,89% | US$4.932.704 | US$1.258.480 | 6.885.214.218 GME |
| 1406 |  ROA CORE ROA | US$0,007765 | -0,33% | 6,31% | US$4.938.472 | US$114.074 | 636.000.000 ROA |
| 1407 |  Tesla Tokenized Stock (Ondo) TSLAon | US$428,49 | -2,29% | -6,86% | US$4.914.751 | US$2.325.011 | 11.470 TSLAon |
| 1408 |  Adappter Token ADP | US$0,001074 | -1,83% | 5,43% | US$4.976.549 | US$196.854 | 4.634.832.902 ADP |
| 1409 |  Soil SOIL | US$0,1123 | -2,42% | -2,49% | US$4.883.448 | US$152.768 | 43.492.596 SOIL |
| 1410 |  Sogni AI SOGNI | US$0,004012 | -1,21% | -6,05% | US$4.863.547 | US$427.200 | 1.212.236.918 SOGNI |
| 1411 |  Sensay SNSY | US$0,0009310 | -0,78% | 20,21% | US$4.846.754 | US$129.467 | 5.205.827.044 SNSY |
| 1412 |  Vertcoin VTC | US$0,06576 | -0,35% | -1,97% | US$4.821.088 | US$12.661,88 | 73.313.335 VTC |
| 1413 |  Botto BOTTO | US$0,09886 | 1,22% | -8,70% | US$4.825.123 | US$61.146,23 | 48.805.408 BOTTO |
| 1414 |  SIDUS SIDUS | US$0,0003123 | -0,02% | -0,59% | US$4.794.800 | US$223.316 | 15.351.348.172 SIDUS |
| 1415 |  AIHub AIH | US$4,29 | -1,03% | -3,73% | US$4.804.780 | - | 1.120.000 AIH |
| 1416 |  TRUF.Network TRUF | US$0,01125 | -3,74% | -6,58% | US$4.788.029 | US$394.340 | 425.542.570 TRUF |
| 1417 |  Rezerve Money RZR | US$5,61 | -1,74% | -19,08% | US$4.774.293 | US$578,22 | 851.584 RZR |
| 1418 |  Clore.ai CLORE | US$0,007769 | 0,11% | -1,90% | US$4.759.261 | US$1.684.262 | 612.571.584 CLORE |
| 1419 |  BioPassport Token BIOT | US$0,0005579 | -1,48% | -1,85% | US$4.752.860 | US$111.988 | 8.519.896.710 BIOT |
| 1420 |  GT Protocol GTAI | US$0,07837 | -2,48% | -6,12% | US$4.734.234 | US$567.393 | 60.407.289 GTAI |
| 1421 |  Vameon VON | US$0,00001896 | -5,96% | -13,49% | US$4.729.483 | US$374.002 | 249.406.066.278 VON |
| 1422 |  CEEK VR CEEK | US$0,005865 | -1,47% | 6,24% | US$4.725.276 | US$93.626,71 | 805.717.779 CEEK |
| 1423 |  Ribbon Finance RBN | US$0,05624 | -6,65% | 13,41% | US$4.709.609 | US$128,41 | 83.744.279 RBN |
| 1424 |  Swarm Markets SMT | US$0,05601 | 0,90% | 2,68% | US$4.701.214 | US$105.624 | 83.939.497 SMT |
| 1425 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1426 |  Saito SAITO | US$0,002367 | 4,02% | -16,07% | US$4.685.710 | US$37.614,16 | 1.979.292.275 SAITO |
| 1427 |  Cellframe CELL | US$0,1633 | -4,24% | 7,97% | US$4.670.191 | US$1.114.023 | 28.599.168 CELL |
| 1428 |  Billy (Bitcoin) BILLY | US$0,004671 | -5,20% | 44,70% | US$4.670.877 | US$38.873,06 | 1.000.000.000 BILLY |
| 1429 |  Not Pixel PX | US$0,02382 | -2,33% | -4,51% | US$4.655.838 | US$27.112,76 | 195.429.289 PX |
| 1430 |  Symbiosis SIS | US$0,05681 | -12,46% | 14,31% | US$4.665.679 | US$249.672 | 82.125.360 SIS |
| 1431 |  Tarot TAROT | US$0,06938 | -0,26% | -5,55% | US$4.696.706 | US$348.655 | 67.700.000 TAROT |
| 1432 |  Mistery On Cro MERY | US$0,00001134 | -3,25% | 22,88% | US$4.650.624 | US$52.854,01 | 410.278.633.249 MERY |
| 1433 |  Pain (paintoken.com) PAIN | US$0,9268 | -1,95% | -6,23% | US$4.633.687 | US$43.785,04 | 4.999.902 PAIN |
| 1434 |  IMPT IMPT | US$0,003355 | 0,62% | -1,59% | US$4.630.052 | US$694.464 | 1.380.019.923 IMPT |
| 1435 |  Ref Finance REF | US$0,1016 | -0,20% | 24,97% | US$4.624.779 | - | 45.510.899 REF |
| 1436 |  michi (SOL) $MICHI | US$0,008292 | -1,46% | -3,01% | US$4.608.402 | US$1.944.088 | 555.759.602 $MICHI |
| 1437 |  Autonomi ANT | US$0,03368 | 1,75% | 12,13% | US$4.601.694 | US$385.661 | 136.644.835 ANT |
| 1438 |  Pepe Unchained (New) PEPU | US$0,0004311 | -4,06% | -10,56% | US$4.551.169 | US$264.356 | 10.556.824.510 PEPU |
| 1439 |  Portugal National Team Fan Token POR | US$0,6714 | -0,55% | 12,79% | US$4.518.428 | US$196.854 | 6.729.937 POR |
| 1440 |  Boost BOOST | US$0,02826 | -34,98% | -67,05% | US$4.488.670 | US$7.588.333 | 158.860.200 BOOST |
| 1441 |  Synternet SYNT | US$0,006866 | -2,52% | -1,42% | US$4.500.213 | US$462.933 | 655.416.563 SYNT |
| 1442 |  Nasdaq tokenized ETF (xStock) QQQX | US$621,48 | -0,03% | -0,55% | US$4.474.631 | US$2.160.233 | 7.200 QQQX |
| 1443 |  Karate Combat KARATE | US$0,00006713 | -0,68% | 5,08% | US$4.474.260 | US$29.351,88 | 66.649.473.128 KARATE |
| 1444 |  Gochujangcoin GOCHU | US$0,0000004000 | -1,78% | -32,84% | US$4.463.246 | US$166.555 | 11.178.162.712.452 GOCHU |
| 1445 |  WHALE WHALE | US$0,4470 | -4,78% | -3,45% | US$4.470.055 | - | 10.000.000 WHALE |
| 1446 |  XELIS XEL | US$1,09 | -6,48% | 30,18% | US$4.457.961 | US$60.229,68 | 4.089.920 XEL |
| 1447 |  ChainSwap CSWAP | US$0,004798 | 0,69% | 14,03% | US$4.434.801 | US$3.482,83 | 924.289.610 CSWAP |
| 1448 |  STAT STAT | US$0,05455 | -3,15% | 1,75% | US$4.414.233 | US$734.604 | 80.918.328 STAT |
| 1449 |  PussFi PUSS | US$0,005008 | -0,17% | 1,11% | US$4.401.385 | US$1.082.984 | 878.824.621 PUSS |
| 1450 |  Nexa NEXA | US$0,0000007500 | 0,56% | 9,22% | US$4.379.209 | US$45.364,11 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 29 dari total 186 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.