Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BNBTiger BNBTIGER | - | 0,00% | -50,00% | US$4.245.746 | US$13.649,50 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1302 |  Dora Factory DORA | US$0,01190 | -3,04% | 0,20% | US$6.395.983 | US$1.155.403 | 537.277.116 DORA |
| 1303 |  WELF WELF | US$0,4972 | -0,53% | -8,93% | US$6.290.895 | US$124.494 | 12.653.214 WELF |
| 1304 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,006282 | -3,36% | -20,71% | US$6.281.856 | US$2.803.924 | 1.000.000.000 DONKEY |
| 1305 |  Mother Iggy MOTHER | US$0,006352 | -5,02% | -5,72% | US$6.264.021 | US$376.096 | 986.143.154 MOTHER |
| 1306 |  Rifampicin RIF | US$0,006300 | 170,21% | -18,10% | US$6.297.884 | US$244.817 | 999.601.537 RIF |
| 1307 |  Unisocks SOCKS | US$20.698,28 | -10,54% | -7,04% | US$6.250.880 | US$12.644,71 | 302 SOCKS |
| 1308 |  PAID PAID | US$0,01145 | 4,71% | 13,69% | US$6.216.432 | US$229.532 | 542.833.217 PAID |
| 1309 |  Purple Bitcoin PBTC | US$0,3221 | -1,59% | 10,70% | US$6.221.328 | US$426.814 | 19.312.169 PBTC |
| 1310 |  Xcellar XCL | US$0,006671 | -2,08% | -29,11% | US$6.223.999 | US$393.594 | 933.000.000 XCL |
| 1311 |  Observer OBSR | US$0,0009855 | -0,53% | -0,04% | US$6.215.716 | US$25.066,73 | 6.307.080.871 OBSR |
| 1312 |  Jager Hunter JAGER | - | -14,50% | -25,02% | US$6.202.124 | US$915.733 | 13.456.601.910.051.964 JAGER |
| 1313 |  MonaCoin MONA | US$0,09435 | -0,97% | 2,42% | US$6.201.301 | US$20.739,32 | 65.729.675 MONA |
| 1314 |  Camino Network CAM | US$0,01893 | 0,89% | -0,32% | US$6.159.739 | US$52.671,68 | 325.415.728 CAM |
| 1315 |  Astra Nova RVV | US$0,005999 | -2,69% | -0,68% | US$6.148.759 | US$5.589.714 | 1.024.995.000 RVV |
| 1316 |  客服小何 客服小何 | US$0,006097 | -10,11% | -16,34% | US$6.096.872 | US$1.708.116 | 1.000.000.000 客服小何 |
| 1317 |  Reservoir DAM | US$0,03091 | 4,26% | -11,93% | US$6.182.289 | US$2.593.915 | 199.991.705 DAM |
| 1318 |  FEED EVERY GORILLA FEG | US$0,00007205 | -0,77% | -4,56% | US$6.132.817 | US$265.425 | 85.117.693.820 FEG |
| 1319 |  AstraAI ASTRA | US$0,6088 | -0,63% | 0,90% | US$6.087.705 | US$110.717 | 10.000.000 ASTRA |
| 1320 |  Pups (Bitcoin) PUPS | US$0,006274 | -3,63% | 6,30% | US$6.076.298 | US$100.825 | 968.445.660 PUPS |
| 1321 |  Griffin AI GAIN | US$0,01309 | 33,11% | 145,90% | US$5.824.208 | US$18.358.904 | 445.000.747 GAIN |
| 1322 |  0x0.ai 0x0 | US$0,006987 | -10,86% | -12,37% | US$6.068.340 | US$100.758 | 868.563.455 0x0 |
| 1323 |  KYVE Network KYVE | US$0,005564 | -1,84% | -10,44% | US$6.067.541 | US$21.297,82 | 1.090.414.261 KYVE |
| 1324 |  Gamium GMM | US$0,0001231 | -9,83% | 39,54% | US$6.026.881 | US$45.415,19 | 48.964.866.146 GMM |
| 1325 |  Hacken Token HAI | US$0,007227 | -0,61% | -0,30% | US$6.022.240 | US$177.472 | 833.331.741 HAI |
| 1326 |  Swarm BZZ | US$0,1146 | -1,42% | 2,43% | US$6.027.532 | US$243.856 | 52.600.661 BZZ |
| 1327 |  Doge Killer LEASH | US$0,01414 | -4,83% | 8,75% | US$6.005.003 | US$39.026,78 | 424.761.457 LEASH |
| 1328 |  RHEA Finance RHEA | US$0,02978 | -18,09% | 104,41% | US$5.955.568 | US$3.946.708 | 200.000.000 RHEA |
| 1329 |  Multichain MULTI | US$0,4087 | -2,60% | 0,43% | US$5.942.364 | US$12.544,02 | 14.541.094 MULTI |
| 1330 |  WAGMI Games WAGMIGAMES | US$0,000002700 | -1,31% | -13,68% | US$5.945.973 | US$198.456 | 2.200.000.000.000 WAGMIGAMES |
| 1331 |  Cratos CRTS | US$0,0001203 | -1,50% | 4,92% | US$5.932.659 | US$727.229 | 49.299.676.745 CRTS |
| 1332 |  Giant Mammoth GMMT | US$0,003442 | -18,92% | -5,47% | US$5.898.541 | US$375.088 | 1.713.747.017 GMMT |
| 1333 |  Skate SKATE | US$0,02759 | -1,48% | -7,66% | US$5.907.467 | US$1.570.767 | 214.084.658 SKATE |
| 1334 |  Persistence One XPRT | US$0,02748 | -0,01% | 13,18% | US$5.862.621 | US$280.689 | 213.368.953 XPRT |
| 1335 |  MEVerse MEV | US$0,003412 | -5,74% | 3,34% | US$5.891.247 | US$542.153 | 1.726.645.036 MEV |
| 1336 |  Step Finance STEP | US$0,02651 | 3,15% | -6,36% | US$5.868.505 | US$103.761 | 221.408.395 STEP |
| 1337 |  Bitboard BB | US$0,001329 | 0,51% | -10,77% | US$5.855.630 | US$358.063 | 4.405.418.066 BB |
| 1338 |  Omnity Convertible Token OCT | US$0,05850 | 1,61% | -14,69% | US$5.850.426 | US$97.498,52 | 100.000.000 OCT |
| 1339 |  Kwenta KWENTA | US$13,52 | -1,06% | -1,51% | US$5.836.061 | US$3.557,07 | 431.809 KWENTA |
| 1340 |  MasterBOT BOT | US$0,006057 | 62,06% | -32,05% | US$6.056.819 | US$1.010.184 | 1.000.000.000 BOT |
| 1341 |  Tenset 10SET | US$0,04151 | -0,33% | -2,65% | US$5.802.607 | US$143.120 | 139.773.555 10SET |
| 1342 |  Basenji BENJI | US$0,005812 | -3,04% | -9,95% | US$5.812.421 | US$457.716 | 1.000.000.000 BENJI |
| 1343 |  NetMind Token NMT | US$0,1736 | -1,85% | -13,20% | US$5.806.270 | US$1.992.941 | 33.450.208 NMT |
| 1344 |  Laqira Protocol LQR | US$0,06500 | -2,50% | -0,52% | US$5.760.766 | US$376.130 | 88.623.954 LQR |
| 1345 |  Nine Chronicles WNCG | US$0,01049 | -3,14% | 1,75% | US$5.757.319 | US$130.906 | 548.637.708 WNCG |
| 1346 |  LooksRare LOOKS | US$0,005836 | -17,92% | -7,98% | US$5.835.616 | US$5.430.258 | 999.941.673 LOOKS |
| 1347 |  Everclear CLEAR | US$0,01043 | -2,23% | -12,75% | US$5.713.429 | US$28.963,53 | 547.651.424 CLEAR |
| 1348 |  Chrono.tech TIME | US$8,06 | -2,18% | -2,44% | US$5.724.525 | US$193.977 | 710.113 TIME |
| 1349 |  UNCX Network UNCX | US$122,31 | -2,18% | -0,03% | US$5.703.138 | US$9.295,30 | 46.628 UNCX |
| 1350 |  Coinweb CWEB | US$0,002378 | -0,77% | -6,40% | US$5.719.869 | US$149.608 | 2.405.216.325 CWEB |
Tabel di atas menampilkan halaman 27 dari total 186 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.