Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fulcrom Finance FUL | US$0,004230 | -1,89% | 0,63% | US$9.011.144 | US$28.187,90 | 2.130.483.491 FUL |
| 1152 |  PaLM AI PALM | US$0,1172 | -0,72% | 10,27% | US$9.038.304 | US$76.457,13 | 77.129.726 PALM |
| 1153 |  StablR USD USDR | US$0,9984 | -0,01% | -0,11% | US$9.037.496 | US$37.515.551 | 9.052.202 USDR |
| 1154 |  Kryll KRL | US$0,2263 | -3,12% | -6,54% | US$9.030.622 | US$240.952 | 39.902.369 KRL |
| 1155 |  MemeFi MEMEFI | US$0,0009018 | -0,13% | 6,57% | US$9.017.781 | US$3.623.202 | 10.000.000.000 MEMEFI |
| 1156 |  Trusta.AI TA | US$0,04186 | -0,67% | 5,23% | US$9.104.408 | US$7.074.334 | 217.499.992 TA |
| 1157 |  Streamr DATA | US$0,007460 | 0,32% | 7,08% | US$8.993.718 | US$1.731.787 | 1.205.603.853 DATA |
| 1158 |  cheqd CHEQ | US$0,01401 | -2,29% | -4,40% | US$9.004.333 | US$414.538 | 642.492.815 CHEQ |
| 1159 |  Bluzelle BLZ | US$0,01979 | -1,96% | -5,99% | US$9.023.417 | US$451.100 | 455.864.676 BLZ |
| 1160 |  FIO Protocol FIO | US$0,01083 | -1,10% | 1,57% | US$8.946.494 | US$2.779.206 | 826.102.088 FIO |
| 1161 |  Splintershards SPS | US$0,006761 | 0,98% | -1,39% | US$8.977.860 | US$15.455,88 | 1.327.940.171 SPS |
| 1162 |  BORGY BORGY | US$0,0001155 | -0,83% | -6,38% | US$8.956.803 | US$82.749,41 | 77.576.978.462 BORGY |
| 1163 |  Obol OBOL | US$0,07055 | -1,38% | -10,61% | US$8.999.753 | US$4.485.463 | 127.570.000 OBOL |
| 1164 |  Circle tokenized stock (xStock) CRCLX | US$85,59 | -13,85% | -24,61% | US$8.952.558 | US$16.194.648 | 104.598 CRCLX |
| 1165 |  Myria MYRIA | US$0,0002421 | -5,24% | -18,35% | US$8.896.695 | US$2.270.566 | 36.748.328.377 MYRIA |
| 1166 |  Graphite Protocol GP | US$0,2653 | -7,13% | -39,50% | US$8.929.422 | US$540.459 | 33.663.495 GP |
| 1167 |  Solana Name Service SNS | US$0,001974 | 1,59% | 7,91% | US$8.885.155 | US$1.126.404 | 4.500.000.000 SNS |
| 1168 |  Dimitra DMTR | US$0,01829 | -8,64% | -17,24% | US$8.897.869 | US$332.580 | 486.503.182 DMTR |
| 1169 |  EarthMeta EMT | US$0,006151 | -2,38% | -2,78% | US$8.841.849 | US$45.831,56 | 1.437.539.667 EMT |
| 1170 |  Suku SUKU | US$0,01666 | -1,20% | -2,99% | US$8.822.982 | US$204.022 | 529.545.293 SUKU |
| 1171 |  DeLorean DMC | US$0,002106 | -4,71% | -10,59% | US$8.821.598 | US$6.316.388 | 4.188.724.853 DMC |
| 1172 |  Nash NEX | US$0,1966 | -2,05% | -15,61% | US$8.764.623 | - | 44.570.743 NEX |
| 1173 |  Koma Inu KOMA | US$0,01659 | -1,83% | 0,31% | US$8.670.842 | US$790.795 | 522.684.292 KOMA |
| 1174 |  Grin GRIN | US$0,04023 | 1,92% | -8,18% | US$8.640.634 | US$32.755,77 | 214.793.520 GRIN |
| 1175 |  Divi DIVI | US$0,001929 | -0,58% | 17,89% | US$8.642.888 | US$55.766,31 | 4.480.817.261 DIVI |
| 1176 |  Tether Gold Tokens XAUT0 | US$4.162,84 | 1,20% | 5,14% | US$8.624.643 | US$843.496 | 2.072 XAUT0 |
| 1177 |  Mayflower AI MAY | US$0,02658 | -2,83% | 13,05% | US$8.599.386 | US$3.426.314 | 323.530.820 MAY |
| 1178 |  Konnect KCT | US$0,001170 | 4,77% | -3,03% | US$8.568.082 | US$514.237 | 7.325.000.039 KCT |
| 1179 |  Crown by Third Time Games CROWN | US$0,03846 | -3,09% | -16,33% | US$8.417.295 | US$93.500,28 | 218.882.203 CROWN |
| 1180 |  Gelato GEL | US$0,03162 | -2,59% | -9,58% | US$8.400.301 | US$259.256 | 265.680.665 GEL |
| 1181 |  MON MON | US$0,01418 | -2,21% | -9,62% | US$8.422.256 | US$589.853 | 593.782.391 MON |
| 1182 |  Tranchess CHESS | US$0,04060 | -3,05% | -0,82% | US$8.354.956 | US$981.659 | 205.779.437 CHESS |
| 1183 |  Perpetual Protocol PERP | US$0,1265 | 2,48% | -8,82% | US$8.350.061 | US$6.474.055 | 66.002.157 PERP |
| 1184 |  Major MAJOR | US$0,1003 | -2,34% | 4,55% | US$8.363.294 | US$1.302.336 | 83.349.868 MAJOR |
| 1185 |  SwissCheese SWCH | US$0,1915 | -5,61% | 1,63% | US$8.378.386 | US$3.564.043 | 43.748.798 SWCH |
| 1186 |  Numbers Protocol NUM | US$0,009891 | 4,08% | 3,12% | US$8.343.648 | US$869.160 | 843.552.333 NUM |
| 1187 |  Kendu KENDU | US$0,000008750 | -1,73% | 2,19% | US$8.296.669 | US$26.417,31 | 948.428.147.258 KENDU |
| 1188 |  Croatian Football Federation Token VATRENI | US$2,14 | 9,27% | 41,25% | US$8.251.886 | US$9.032,63 | 3.864.024 VATRENI |
| 1189 |  Nakamoto Games NAKA | US$0,07749 | -4,06% | -27,74% | US$8.195.493 | US$5.572.518 | 105.763.652 NAKA |
| 1190 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7794 | -11,94% | -3,17% | US$8.244.368 | US$2.031,17 | 10.578.424 BFIC |
| 1191 |  Holdstation HOLD | US$1,04 | -1,16% | 9,80% | US$8.229.052 | US$408.536 | 7.903.700 HOLD |
| 1192 |  Venus LTC vLTC | US$1,98 | -2,19% | 8,82% | US$8.208.276 | - | 4.142.378 vLTC |
| 1193 |  Coinbase tokenized stock (xStock) COINX | US$304,08 | -0,30% | -4,57% | US$8.210.247 | US$8.197.932 | 27.000 COINX |
| 1194 |  Games for a Living GFAL | US$0,002278 | -0,26% | -0,97% | US$8.079.386 | US$102.017 | 3.547.111.065 GFAL |
| 1195 |  Scallop SCA | US$0,05901 | -0,33% | 0,05% | US$8.032.489 | US$2.522.636 | 136.125.787 SCA |
| 1196 |  Xterio XTER | US$0,05623 | -1,22% | -22,58% | US$7.971.164 | US$3.372.971 | 141.763.981 XTER |
| 1197 |  Quantoz USDQ USDQ | US$0,9998 | 0,05% | 0,05% | US$7.978.715 | US$4.068.172 | 7.980.049 USDQ |
| 1198 |  Hyperion RION | US$0,4189 | 0,75% | -2,03% | US$7.958.554 | US$1.275.936 | 19.000.000 RION |
| 1199 |  KONET KONET | US$0,02650 | -0,09% | -5,54% | US$7.950.824 | US$197.979 | 300.000.007 KONET |
| 1200 |  Block (blockstreet.xyz) BLOCK | US$0,01721 | -8,32% | -14,75% | US$7.915.239 | US$853.981 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 186 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.