Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Joe coin JOE | US$0,01143 | -2,09% | -5,36% | US$11.430.206 | US$178.966 | 1.000.000.000 JOE |
| 1052 |  Book of Ethereum BOOE | US$0,1186 | -4,19% | -27,03% | US$11.407.978 | US$141.254 | 96.191.009 BOOE |
| 1053 |  AMO Coin AMO | US$0,0005344 | -0,11% | 0,17% | US$11.329.892 | US$51.755,35 | 21.200.000.000 AMO |
| 1054 |  USDJ USDJ | US$1,21 | 0,05% | -0,34% | US$11.273.243 | US$1.434.121 | 9.345.884 USDJ |
| 1055 |  Nibiru NIBI | US$0,01337 | 1,19% | 4,62% | US$11.251.974 | US$337.733 | 841.749.657 NIBI |
| 1056 |  PumpBTC (Governance token) PUMP | US$0,03942 | -3,91% | -3,02% | US$11.235.920 | US$2.322.586 | 285.000.000 PUMP |
| 1057 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,29 | -0,19% | 0,68% | US$11.245.816 | - | 100.146 TIPon |
| 1058 |  XSwap XSWAP | US$0,03765 | -2,25% | 4,58% | US$11.229.176 | US$496.222 | 298.259.665 XSWAP |
| 1059 |  Vita Inu VINU | US$0,00000001000 | 2,52% | 30,72% | US$11.252.615 | US$1.713.805 | 899.597.342.616.479 VINU |
| 1060 |  Unstable Coin (usduc.org) USDUC | US$0,01055 | -24,97% | -27,92% | US$10.544.690 | US$4.023.502 | 999.916.234 USDUC |
| 1061 |  ZClassic ZCL | US$1,19 | 102,25% | -4,17% | US$11.097.782 | - | 9.287.024 ZCL |
| 1062 |  Lit Protocol LITKEY | US$0,05036 | -2,31% | 4,26% | US$11.080.092 | US$2.445.189 | 220.000.000 LITKEY |
| 1063 |  Daddy Tate DADDY | US$0,01842 | -5,83% | -15,70% | US$11.045.710 | US$830.221 | 599.632.420 DADDY |
| 1064 |  Measurable Data Token MDT | US$0,01629 | -0,24% | -3,20% | US$11.017.369 | US$1.690.952 | 676.157.013 MDT |
| 1065 |  Hathor HTR | US$0,02204 | -3,23% | 1,62% | US$11.021.602 | US$443.750 | 500.001.203 HTR |
| 1066 |  Diamond DMD | US$2,83 | 20,49% | 37,67% | US$10.972.465 | US$129.916 | 3.882.173 DMD |
| 1067 |  NEM XEM | US$0,001216 | 3,73% | -3,25% | US$10.939.626 | US$1.992.534 | 8.999.999.999 XEM |
| 1068 |  Seedify.fund SFUND | US$0,1236 | -1,11% | -5,52% | US$10.941.787 | US$753.770 | 88.545.915 SFUND |
| 1069 |  Mind Network FHE | US$0,03132 | -5,36% | -14,34% | US$10.993.050 | US$3.601.920 | 350.999.998 FHE |
| 1070 |  Aspecta ASP | US$0,04316 | -5,75% | 3,76% | US$10.894.389 | US$7.886.246 | 252.424.243 ASP |
| 1071 |  PepeFork PORK | US$0,00000003000 | -0,09% | -6,33% | US$10.768.062 | US$356.530 | 407.625.731.620.942 PORK |
| 1072 |  Wecan Group WECAN | US$0,001812 | -4,90% | -13,22% | US$10.872.109 | US$18.772,56 | 6.000.000.000 WECAN |
| 1073 |  FC Barcelona Fan Token BAR | US$0,6451 | -1,20% | -0,03% | US$10.821.839 | US$2.764.114 | 16.774.330 BAR |
| 1074 |  Nexera NXRA | US$0,01034 | -1,36% | 7,84% | US$10.819.065 | US$43.986,90 | 1.045.985.541 NXRA |
| 1075 |  Cornucopias COPI | US$0,01041 | -3,19% | 3,36% | US$10.744.314 | US$62.101,74 | 1.032.482.698 COPI |
| 1076 |  NeuralAI NEURAL | US$1,08 | -5,90% | 0,77% | US$10.792.423 | US$116.090 | 10.000.000 NEURAL |
| 1077 |  EVAA Protocol EVAA | US$1,62 | 2,59% | -48,76% | US$10.696.120 | US$15.692.576 | 6.617.972 EVAA |
| 1078 |  Myro MYRO | US$0,01130 | -4,28% | -21,98% | US$10.671.287 | US$5.025.288 | 944.203.815 MYRO |
| 1079 |  CUDIS CUDIS | US$0,04386 | 9,41% | -19,14% | US$10.854.803 | US$9.073.458 | 247.500.000 CUDIS |
| 1080 |  Equilibria Finance EQB | US$0,3167 | -2,22% | -3,74% | US$10.711.190 | US$3.750,94 | 33.822.318 EQB |
| 1081 |  Faith Tribe FTRB | US$0,003945 | -0,14% | -1,94% | US$10.652.898 | US$456.257 | 2.700.669.191 FTRB |
| 1082 |  DuckChain DUCK | US$0,001488 | -1,47% | 2,00% | US$10.643.639 | US$2.060.572 | 7.154.878.330 DUCK |
| 1083 |  IRISnet IRIS | US$0,006679 | 730,22% | 805,76% | US$10.805.563 | US$132.983 | 1.617.851.279 IRIS |
| 1084 |  MCOIN MCOIN | US$0,05992 | -1,38% | -3,29% | US$10.605.493 | US$427.329 | 177.000.000 MCOIN |
| 1085 |  LOFI LOFI | US$0,01059 | 0,84% | 28,42% | US$10.586.509 | US$527.707 | 1.000.000.000 LOFI |
| 1086 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01051 | -5,48% | 8,86% | US$10.510.939 | US$2.365.841 | 1.000.000.000 KEKIUS |
| 1087 |  Codatta XNY | US$0,004231 | -0,76% | -8,20% | US$10.578.520 | US$5.476.317 | 2.500.000.000 XNY |
| 1088 |  crow with knife CAW | US$0,00000001000 | -1,60% | -2,62% | US$10.514.916 | US$119.476 | 769.861.397.731.578 CAW |
| 1089 |  Rupiah Token IDRT | US$0,00006033 | 2,18% | 1,21% | US$10.489.215 | US$2.009,12 | 173.856.905.811 IDRT |
| 1090 |  Creditlink CDL | US$0,05112 | 5,80% | -20,36% | US$10.452.909 | US$19.968.942 | 204.473.405 CDL |
| 1091 |  InfinitiCoin INCO | US$0,01043 | 0,11% | -3,09% | US$10.430.957 | US$2.590.311 | 1.000.000.000 INCO |
| 1092 |  Pitbull PIT | - | -2,90% | -3,51% | US$10.428.692 | US$108.796 | 40.192.158.063.660.000 PIT |
| 1093 |  RIZE RIZE | US$0,01073 | 1,10% | -4,98% | US$10.414.284 | US$158.307 | 971.014.038 RIZE |
| 1094 |  CESS Network CESS | US$0,003942 | 12,26% | 10,24% | US$10.447.016 | US$2.057.549 | 2.650.000.000 CESS |
| 1095 |  Star Atlas ATLAS | US$0,0004760 | -4,15% | 4,31% | US$10.302.198 | US$641.614 | 21.644.003.597 ATLAS |
| 1096 |  Peercoin PPC | US$0,3464 | 2,65% | 2,69% | US$10.354.589 | US$31.045,79 | 29.888.308 PPC |
| 1097 |  GOLDAO GOLDAO | US$0,01302 | 6,89% | -25,87% | US$10.320.035 | US$3.795,31 | 792.775.945 GOLDAO |
| 1098 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,37 | 0,20% | 0,82% | US$10.297.674 | US$1.000,38 | 68.941 ITOTon |
| 1099 |  Covalent X Token CXT | US$0,01040 | -3,55% | 5,51% | US$10.233.524 | US$812.409 | 983.891.253 CXT |
| 1100 |  Beefy BIFI | US$127,47 | -1,15% | 1,52% | US$10.197.523 | US$256.035 | 80.000 BIFI |
Tabel di atas menampilkan halaman 22 dari total 186 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.