Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Keyboard Cat KEYCAT | US$0,001425 | -2,80% | -5,41% | US$14.253.497 | US$626.011 | 10.000.000.000 KEYCAT |
| 952 |  Ice Open Network ICE | US$0,002172 | 3,95% | -24,79% | US$14.366.306 | US$5.068.154 | 6.615.204.261 ICE |
| 953 |  Sui Name Service NS | US$0,05789 | 3,83% | -6,78% | US$14.145.072 | US$1.678.334 | 244.347.215 NS |
| 954 |  Sharp SHARP | US$0,005257 | -10,64% | -28,44% | US$14.125.673 | US$280.331 | 2.687.239.197 SHARP |
| 955 |  MOMOFUN MM | US$0,001804 | -0,57% | -43,06% | US$14.073.505 | US$1.857.396 | 7.800.000.000 MM |
| 956 |  READY! READY | US$0,01398 | -1,24% | -8,94% | US$13.978.210 | US$284.472 | 1.000.000.000 READY |
| 957 |  Eclipse ES | US$0,1060 | 3,74% | 4,39% | US$14.055.126 | US$26.450.982 | 132.647.860 ES |
| 958 |  SIX Token SIX | US$0,01635 | 0,02% | 5,97% | US$13.916.843 | US$701.676 | 850.966.610 SIX |
| 959 |  MetFi METFI | US$0,05188 | -0,64% | 1,03% | US$13.948.233 | US$90.140,31 | 268.831.549 METFI |
| 960 |  Morphware XMW | US$0,01688 | -1,00% | 8,67% | US$13.907.039 | US$97.803,22 | 823.702.984 XMW |
| 961 |  Wanchain WAN | US$0,06998 | -0,54% | 0,53% | US$13.907.102 | US$4.105.417 | 198.721.284 WAN |
| 962 |  Decimal DEL | US$0,001247 | 0,32% | -13,07% | US$13.870.321 | US$353.997 | 11.121.003.896 DEL |
| 963 |  World3 WAI | US$0,05993 | -0,53% | 2,09% | US$13.861.431 | US$4.918.113 | 231.311.112 WAI |
| 964 |  Vow VOW | US$0,03887 | -1,61% | 4,56% | US$13.849.898 | US$207.898 | 356.285.269 VOW |
| 965 |  Kujira KUJI | US$0,1124 | -0,66% | 19,80% | US$13.756.773 | US$47,30 | 122.349.807 KUJI |
| 966 |  StablR Euro EURR | US$1,16 | 0,28% | 0,91% | US$13.742.323 | US$22.819.022 | 11.883.542 EURR |
| 967 |  Badger DAO BADGER | US$0,6806 | -2,52% | -6,13% | US$13.671.084 | US$2.841.267 | 20.088.240 BADGER |
| 968 |  Star Atlas DAO POLIS | US$0,04336 | -1,48% | -0,51% | US$13.576.353 | US$271.389 | 313.085.827 POLIS |
| 969 |  NUMINE NUMI | US$0,08449 | -4,84% | -4,97% | US$13.668.979 | US$1.147.857 | 161.775.024 NUMI |
| 970 |  Ambire Wallet WALLET | US$0,01852 | -2,25% | -1,86% | US$13.408.489 | US$342.089 | 723.986.174 WALLET |
| 971 |  AGENDA 47 A47 | US$0,01355 | -5,17% | -16,80% | US$13.552.760 | US$3.095.053 | 999.990.395 A47 |
| 972 |  Ycash (y.cash) YEC | US$0,8298 | -1,63% | 22,03% | US$13.590.973 | US$13.223,96 | 16.377.880 YEC |
| 973 |  Puffer PUFFER | US$0,07675 | -3,08% | -10,43% | US$13.504.095 | US$4.009.645 | 175.949.105 PUFFER |
| 974 |  Green Satoshi Token (SOL) GST | US$0,003256 | 0,16% | 4,10% | US$13.563.810 | US$562.935 | 4.165.788.242 GST |
| 975 |  ORIGYN OGY | US$0,001719 | 5,08% | -33,22% | US$13.453.583 | US$244.124 | 7.828.640.875 OGY |
| 976 |  PlaysOut PLAY | US$0,02436 | -1,29% | 14,22% | US$13.519.084 | US$6.231.023 | 554.875.000 PLAY |
| 977 |  SyncGPT SYNC | US$0,06714 | 0,01% | -0,03% | US$13.428.068 | - | 200.000.000 SYNC |
| 978 |  ELYSIA EL | US$0,002739 | 0,39% | 9,65% | US$13.427.760 | US$395.662 | 4.902.245.155 EL |
| 979 |  ASD ASD | US$0,02018 | -5,83% | 2,78% | US$13.328.600 | US$1.114.493 | 660.615.274 ASD |
| 980 |  GAIA GAIA | US$0,07801 | -1,96% | -10,23% | US$13.261.714 | US$21.870.623 | 170.000.000 GAIA |
| 981 |  Sperax SPA | US$0,006462 | -0,05% | -2,57% | US$13.234.582 | US$3.858.093 | 2.048.202.287 SPA |
| 982 |  Dego Finance DEGO | US$0,6262 | -2,15% | -5,70% | US$13.147.685 | US$5.948.300 | 20.997.213 DEGO |
| 983 |  AVA AVA | US$0,01310 | -2,40% | -6,52% | US$13.086.786 | US$1.495.268 | 999.209.642 AVA |
| 984 |  ABBC Coin ABBC | US$0,01451 | -3,15% | 9,71% | US$13.131.574 | US$54.665,33 | 905.304.096 ABBC |
| 985 |  Chainbounty BOUNTY | US$0,02654 | 3,94% | 19,50% | US$13.267.321 | US$7.159.406 | 499.839.760 BOUNTY |
| 986 |  Polkastarter POLS | US$0,1314 | -2,61% | -1,97% | US$13.039.719 | US$1.261.987 | 99.209.632 POLS |
| 987 |  Layer3 L3 | US$0,01421 | -4,58% | -11,21% | US$13.013.402 | US$6.568.795 | 915.918.916 L3 |
| 988 |  NKN NKN | US$0,01623 | -3,52% | 3,67% | US$12.893.859 | US$2.401.438 | 794.290.142 NKN |
| 989 |  TAC Protocol TAC | US$0,004976 | 2,30% | -0,33% | US$13.000.761 | US$2.442.870 | 2.612.529.220 TAC |
| 990 |  Swell Network SWELL | US$0,003430 | -2,85% | -31,15% | US$12.909.112 | US$8.844.349 | 3.763.662.314 SWELL |
| 991 |  GYEN GYEN | US$0,006160 | -2,62% | 6,13% | US$12.927.973 | US$7,00 | 2.098.780.833 GYEN |
| 992 |  HOPR HOPR | US$0,03781 | 0,77% | 3,40% | US$12.900.329 | US$189.461 | 341.173.813 HOPR |
| 993 |  APX APX | US$0,2846 | 2,21% | 3,33% | US$12.883.335 | US$1.423.152 | 45.260.675 APX |
| 994 |  nubcat NUB | US$0,01355 | 27,30% | 16,95% | US$12.871.976 | US$1.831.250 | 950.000.253 NUB |
| 995 |  Alpine F1 Team Fan Token ALPINE | US$0,6863 | 0,53% | -4,17% | US$12.847.672 | US$8.061.061 | 18.719.459 ALPINE |
| 996 |  Mr Miggles MIGGLES | US$0,01341 | -4,55% | -2,40% | US$12.841.174 | US$1.414.258 | 957.371.091 MIGGLES |
| 997 |  Propchain PROPC | US$0,3009 | -4,45% | -3,81% | US$12.831.006 | US$165.047 | 42.646.436 PROPC |
| 998 |  Shapeshift FOX Token FOX | US$0,01657 | -0,82% | 0,47% | US$12.797.799 | US$114.381 | 772.286.516 FOX |
| 999 |  B-Lucky LUCKY | US$0,01280 | -6,69% | 1,35% | US$12.798.574 | US$132.210 | 1.000.000.000 LUCKY |
| 1000 |  dYdX (ethDYDX) ETHDYDX | US$0,3032 | -2,24% | 5,18% | US$12.631.979 | US$20.024.746 | 41.656.973 ETHDYDX |
Tabel di atas menampilkan halaman 20 dari total 186 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.