Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Luna by Virtuals LUNA | US$0,01981 | 28,60% | 52,47% | US$19.813.297 | US$4.139.077 | 1.000.000.000 LUNA |
| 802 |  Openverse Network BTG | US$10,51 | 13,39% | 36,04% | US$19.971.506 | US$64.777.433 | 1.900.000 BTG |
| 803 |  Quai Network QUAI | US$0,02540 | 1,55% | -2,16% | US$19.876.216 | US$901.773 | 782.484.457 QUAI |
| 804 |  Everscale EVER | US$0,01004 | -3,30% | -4,17% | US$19.942.280 | US$65.935,85 | 1.985.523.482 EVER |
| 805 |  Tensor TNSR | US$0,04828 | -1,77% | 0,80% | US$19.817.566 | US$5.883.263 | 410.479.206 TNSR |
| 806 |  Toko Token TKO | US$0,1164 | -0,38% | 5,28% | US$19.748.065 | US$2.401.648 | 169.595.507 TKO |
| 807 |  Santos FC Fan Token SANTOS | US$1,48 | 3,40% | 22,18% | US$19.808.065 | US$10.031.006 | 13.394.854 SANTOS |
| 808 |  CONX CONX | US$0,02276 | -0,21% | 2,28% | US$19.790.215 | US$198.844 | 869.402.368 CONX |
| 809 |  Stader SD | US$0,3700 | -0,50% | -5,86% | US$19.713.256 | US$4.391.993 | 53.284.459 SD |
| 810 |  Alpha Quark Token AQT | US$0,7400 | 1,88% | 16,23% | US$19.837.895 | US$2.561.288 | 26.806.201 AQT |
| 811 |  Groestlcoin GRS | US$0,2340 | 23,64% | 40,68% | US$20.779.969 | US$105.699.233 | 88.804.064 GRS |
| 812 |  tao.bot TAOBOT | US$0,2566 | 1,22% | -14,64% | US$19.669.897 | US$39.706,53 | 76.666.667 TAOBOT |
| 813 |  Avail AVAIL | US$0,008366 | -0,81% | 5,75% | US$19.627.049 | US$4.155.797 | 2.346.136.962 AVAIL |
| 814 |  Moss Coin MOC | US$0,04511 | 2,53% | 15,43% | US$19.781.886 | US$1.579.703 | 438.489.688 MOC |
| 815 |  SuperWalk GRND | US$0,02735 | 3,13% | -0,93% | US$19.641.877 | US$235.126 | 718.156.395 GRND |
| 816 |  Coq Inu COQ | US$0,0000002800 | 1,93% | -0,94% | US$19.525.895 | US$5.033.685 | 69.420.000.000.000 COQ |
| 817 |  BNB Attestation Service BAS | US$0,007899 | 3,02% | -7,75% | US$19.747.075 | US$8.914.553 | 2.500.000.000 BAS |
| 818 |  UXLINK UXLINK | US$0,03245 | -7,53% | -22,03% | US$19.712.831 | US$1.448.263 | 607.470.193 UXLINK |
| 819 |  Turtle TURTLE | US$0,1263 | 17,10% | 25,93% | US$19.539.531 | US$65.918.738 | 154.700.000 TURTLE |
| 820 |  ThunderCore TT | US$0,001517 | 1,75% | 14,78% | US$19.513.003 | US$2.005.365 | 12.865.367.289 TT |
| 821 |  DEXTools DEXT | US$0,2773 | -2,71% | -7,31% | US$19.395.549 | US$9.673,33 | 69.947.207 DEXT |
| 822 |  Port3 Network PORT3 | US$0,03869 | 0,25% | 0,03% | US$19.338.255 | US$2.181.101 | 499.847.222 PORT3 |
| 823 |  Hamster Kombat HMSTR | US$0,0002984 | -1,39% | -14,26% | US$19.208.582 | US$8.299.581 | 64.375.000.000 HMSTR |
| 824 |  Nobody Sausage NOBODY | US$0,02063 | 3,52% | -18,83% | US$19.315.675 | US$3.511.638 | 936.066.324 NOBODY |
| 825 |  NFPrompt NFP | US$0,03666 | -0,04% | 8,63% | US$19.169.717 | US$5.942.420 | 522.918.525 NFP |
| 826 |  ANDY (ETH) ANDY | US$0,00001910 | -0,92% | 0,58% | US$19.097.453 | US$660.914 | 1.000.000.000.000 ANDY |
| 827 |  Act I : The AI Prophecy ACT | US$0,01993 | -1,01% | 12,47% | US$18.895.934 | US$25.702.971 | 948.244.219 ACT |
| 828 |  noice NOICE | US$0,0003274 | -10,95% | 19,58% | US$19.041.940 | US$4.067.927 | 58.169.864.993 NOICE |
| 829 |  ZUSD ZUSD | US$1,00 | 0,02% | 0,02% | US$19.013.980 | US$14.870,49 | 19.012.373 ZUSD |
| 830 |  Haedal Protocol HAEDAL | US$0,07295 | 1,76% | 4,92% | US$18.966.845 | US$10.727.074 | 260.000.000 HAEDAL |
| 831 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -6,52% | -8,62% | US$18.982.397 | US$4.604.421 | 1.000.000.000.000.000 MANYU |
| 832 |  Comtech Gold CGO | US$134,59 | 1,02% | 5,36% | US$18.977.705 | US$1.364.548 | 141.000 CGO |
| 833 |  Acala Token ACA | US$0,01622 | -0,40% | 4,83% | US$18.924.408 | US$2.358.119 | 1.166.666.660 ACA |
| 834 |  Heima HEI | US$0,2215 | 0,06% | 6,17% | US$18.821.816 | US$2.840.116 | 84.956.298 HEI |
| 835 |  Fuel Network FUEL | US$0,002965 | -0,28% | 9,13% | US$18.991.755 | US$4.046.338 | 6.405.793.560 FUEL |
| 836 |  Enzyme MLN | US$6,32 | 4,52% | -3,61% | US$18.886.412 | US$11.756.096 | 2.987.810 MLN |
| 837 |  saffron.finance SFI | US$205,89 | -1,33% | -44,65% | US$18.823.420 | US$853,16 | 91.423 SFI |
| 838 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,35 | 0,30% | 1,31% | US$18.734.901 | US$64.669,95 | 205.085 TLTon |
| 839 |  Mubarak MUBARAK | US$0,01860 | -1,77% | 1,06% | US$18.600.854 | US$8.825.899 | 1.000.000.000 MUBARAK |
| 840 |  McDull MCDULL | US$0,000002460 | -1,08% | -7,14% | US$18.619.099 | US$83.104,65 | 7.555.555.555.554 MCDULL |
| 841 |  GoPlus Security GPS | US$0,006181 | -3,15% | 2,07% | US$18.406.691 | US$5.963.148 | 2.977.841.361 GPS |
| 842 |  My Lovely Planet MLC | US$0,2124 | -2,36% | -2,99% | US$18.420.242 | US$680.925 | 86.728.395 MLC |
| 843 |  GameStop (gamestop-coin.vip) GME | US$0,00004483 | -2,90% | -12,46% | US$18.437.571 | US$184.991 | 411.297.484.026 GME |
| 844 |  district0x DNT | US$0,01842 | -0,82% | 0,20% | US$18.419.719 | US$45.434,45 | 1.000.000.000 DNT |
| 845 |  Alien Worlds TLM | US$0,003000 | 0,73% | 5,63% | US$18.383.736 | US$5.429.691 | 6.128.644.513 TLM |
| 846 |  Open Loot OL | US$0,02332 | 2,92% | -1,01% | US$18.197.752 | US$2.453.566 | 780.283.178 OL |
| 847 |  Agoras: Tau Net AGRS | US$0,6145 | 2,04% | 17,28% | US$18.349.752 | US$23.310,04 | 29.861.811 AGRS |
| 848 |  Ancient8 A8 | US$0,04659 | -3,77% | 2,34% | US$18.195.785 | US$3.731.231 | 390.581.151 A8 |
| 849 |  Abelian ABEL | US$0,1694 | -1,39% | 15,32% | US$18.386.737 | US$84.278,53 | 108.537.728 ABEL |
| 850 |  Hegic HEGIC | US$0,02592 | -2,70% | -0,65% | US$18.238.902 | US$12.038,54 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 17 dari total 186 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.