Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yei Finance CLO | US$0,2067 | -11,68% | -23,68% | US$26.679.167 | US$5.053.622 | 129.100.000 CLO |
| 702 |  AO AO | US$7,55 | -2,44% | 24,77% | US$26.562.628 | US$2.422.359 | 3.515.928 AO |
| 703 |  Dusk DUSK | US$0,05415 | -6,69% | -2,89% | US$26.372.772 | US$8.013.001 | 486.999.999 DUSK |
| 704 |  Dolomite DOLO | US$0,05987 | -6,37% | -12,04% | US$26.440.232 | US$6.127.130 | 441.621.967 DOLO |
| 705 |  Hashflow HFT | US$0,04120 | -5,36% | -3,98% | US$26.041.552 | US$14.514.266 | 632.090.276 HFT |
| 706 |  ARPA ARPA | US$0,01712 | -0,74% | 5,54% | US$26.019.808 | US$7.086.803 | 1.519.586.598 ARPA |
| 707 |  Velvet VELVET | US$0,2101 | 7,59% | 2,28% | US$26.100.114 | US$6.516.634 | 124.236.019 VELVET |
| 708 |  MovieBloc MBL | US$0,001368 | 0,44% | 12,65% | US$25.907.003 | US$6.277.184 | 18.935.887.214 MBL |
| 709 |  AVA (Travala) AVA | US$0,3702 | 2,01% | 7,52% | US$25.896.307 | US$13.710.038 | 69.949.531 AVA |
| 710 |  DOGS DOGS | US$0,00004972 | 0,18% | 6,67% | US$25.695.356 | US$11.177.213 | 516.750.000.000 DOGS |
| 711 |  Quack AI Q | US$0,01464 | -11,86% | -20,98% | US$25.518.167 | US$6.633.168 | 1.743.166.565 Q |
| 712 |  SuperRare RARE | US$0,03093 | -1,31% | 3,50% | US$25.501.447 | US$5.510.555 | 824.523.501 RARE |
| 713 |  Apu Apustaja APU | US$0,00007548 | -4,66% | -0,58% | US$25.504.301 | US$931.886 | 337.891.886.152 APU |
| 714 |  PolySwarm NCT | US$0,01353 | 0,50% | -3,80% | US$25.514.226 | US$396.255 | 1.885.500.782 NCT |
| 715 |  OLAXBT AIO | US$0,1103 | -1,91% | -17,84% | US$25.404.632 | US$1.783.634.195 | 230.250.000 AIO |
| 716 |  Sleepless AI AI | US$0,05781 | -1,44% | -2,83% | US$25.184.791 | US$9.291.265 | 435.624.998 AI |
| 717 |  OpenServ SERV | US$0,03459 | 4,42% | 4,47% | US$25.252.198 | US$283.137 | 730.000.000 SERV |
| 718 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$680,88 | -0,45% | 0,21% | US$25.222.343 | US$1.521.955 | 37.044 SPYon |
| 719 |  Isiklar Coin ISIKC | US$0,2519 | 0,05% | -0,02% | US$25.185.057 | US$1.580.186 | 100.000.000 ISIKC |
| 720 |  World of Dypians WOD | US$0,07465 | 8,96% | 101,79% | US$24.483.076 | US$11.592.447 | 327.958.698 WOD |
| 721 |  Realio Network RIO | US$0,1562 | -1,43% | -3,22% | US$25.013.333 | US$1.726.510 | 160.158.179 RIO |
| 722 |  COMMON COMMON | US$0,01086 | -1,82% | -0,99% | US$25.366.088 | US$39.739.195 | 2.336.466.752 COMMON |
| 723 |  Bone ShibaSwap BONE | US$0,1087 | -0,39% | 13,79% | US$24.996.417 | US$2.865.098 | 229.923.351 BONE |
| 724 |  Symbol XYM | US$0,003990 | -0,85% | 1,02% | US$24.835.435 | US$313.341 | 6.224.373.887 XYM |
| 725 |  Wirex Token WXT | US$0,002479 | 0,28% | -0,18% | US$24.788.517 | US$291.348 | 10.000.000.000 WXT |
| 726 |  Marina Protocol BAY | US$0,1237 | 1,36% | 10,15% | US$24.737.902 | US$1.009.458.132 | 200.000.000 BAY |
| 727 |  EGL1 EGL1 | US$0,02469 | -0,57% | 2,51% | US$24.686.064 | US$10.496.900 | 1.000.000.000 EGL1 |
| 728 |  Hey Anon ANON | US$1,84 | -3,35% | 43,42% | US$24.648.536 | US$709.606 | 13.429.200 ANON |
| 729 |  MAP Protocol MAPO | US$0,004033 | 0,35% | 6,26% | US$24.620.278 | US$639.322 | 6.104.918.447 MAPO |
| 730 |  Gearbox Protocol GEAR | US$0,002470 | -3,84% | -8,08% | US$24.697.508 | US$401.645 | 10.000.000.000 GEAR |
| 731 |  ZERA ZERA | US$0,02514 | 6,87% | 56,53% | US$24.224.896 | US$1.330.490 | 963.443.634 ZERA |
| 732 |  Collector Crypt CARDS | US$0,06392 | -8,35% | 11,98% | US$24.436.075 | US$1.705.518 | 382.287.638 CARDS |
| 733 |  Neutron NTRN | US$0,03924 | -3,08% | 3,63% | US$24.369.294 | US$935.413 | 621.016.345 NTRN |
| 734 |  WalletConnect Token WCT | US$0,1190 | -2,01% | 1,81% | US$24.217.224 | US$33.633.438 | 203.545.409 WCT |
| 735 |  Xphere XP | US$0,01080 | 1,72% | -1,64% | US$24.293.835 | US$1.274.128 | 2.249.971.326 XP |
| 736 |  AriaAI ARIA | US$0,1047 | -20,36% | -39,96% | US$24.512.196 | US$47.381.822 | 234.222.222 ARIA |
| 737 |  Solv Protocol SOLV | US$0,01634 | 2,30% | -5,67% | US$24.228.017 | US$17.248.610 | 1.482.600.000 SOLV |
| 738 |  Build On BNB BOB | US$0,00000006000 | 29,62% | 105,37% | US$24.199.204 | US$14.057.795 | 420.690.000.000.000 BOB |
| 739 |  Roam ROAM | US$0,07402 | -2,66% | -3,46% | US$24.047.246 | US$21.795.795 | 324.875.029 ROAM |
| 740 |  AI Analysis Token AIAT | US$0,1645 | -13,42% | -55,64% | US$24.074.306 | US$344.371 | 146.389.462 AIAT |
| 741 |  Syscoin SYS | US$0,02851 | -0,55% | 9,29% | US$24.079.001 | US$995.182 | 844.690.250 SYS |
| 742 |  Humans.ai HEART | US$0,003071 | 0,23% | 18,66% | US$23.957.435 | US$378.062 | 7.800.000.000 HEART |
| 743 |  PePeonTron PEPEONTRON | US$0,02376 | -10,36% | -18,23% | US$23.756.532 | US$403.787 | 999.996.900 PEPEONTRON |
| 744 |  INFINIT IN | US$0,08807 | -3,23% | -13,95% | US$23.686.386 | US$24.712.217 | 268.937.500 IN |
| 745 |  Inverse Finance INV | US$33,54 | -1,23% | 4,01% | US$23.728.871 | US$123.059 | 707.410 INV |
| 746 |  MetaArena TIMI | US$0,06485 | -12,66% | 0,00% | US$23.629.011 | US$103.254.983 | 364.350.000 TIMI |
| 747 |  PIVX PIVX | US$0,2390 | 2,48% | -31,34% | US$23.453.053 | US$10.141.095 | 98.119.733 PIVX |
| 748 |  Ski Mask Dog SKI | US$0,02388 | 1,88% | -10,93% | US$23.622.957 | US$695.803 | 989.397.047 SKI |
| 749 |  Metadium META | US$0,01354 | -2,09% | 9,79% | US$23.331.150 | US$474.313 | 1.723.208.720 META |
| 750 |  Maverick Protocol MAV | US$0,03078 | -2,98% | 3,86% | US$23.210.326 | US$5.941.272 | 753.995.104 MAV |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.