Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameBuild GAME | US$0,002292 | 1,71% | 8,93% | US$42.081.980 | US$2.023.850 | 18.356.840.358 GAME |
| 552 |  USDB USDB | US$0,9980 | 0,31% | 0,12% | US$41.571.239 | US$297.674 | 41.654.386 USDB |
| 553 |  Nomina NOM | US$0,01421 | 1,41% | -1,69% | US$41.222.529 | US$17.636.320 | 2.900.000.000 NOM |
| 554 |  Vine Coin VINE | US$0,04128 | -0,82% | 2,93% | US$41.279.305 | US$9.415.708 | 999.994.104 VINE |
| 555 |  UnifAI Network UAI | US$0,1731 | -2,98% | 0,00% | US$41.370.894 | US$61.790.188 | 239.000.000 UAI |
| 556 |  Cobak Token CBK | US$0,4269 | 0,14% | 14,80% | US$41.996.832 | US$5.312.957 | 98.375.665 CBK |
| 557 |  Metal DAO MTL | US$0,4708 | -0,81% | 11,06% | US$41.272.404 | US$7.583.103 | 87.659.735 MTL |
| 558 |  Degen DEGEN | US$0,001616 | -0,12% | -1,02% | US$40.798.454 | US$9.553.828 | 25.246.348.672 DEGEN |
| 559 |  Limitless LMTS | US$0,2998 | 8,11% | -5,60% | US$39.446.954 | US$2.507.066 | 131.598.680 LMTS |
| 560 |  Tokamak Network TOKAMAK | US$0,9328 | 0,66% | 13,49% | US$40.893.572 | US$1.394.762 | 43.841.454 TOKAMAK |
| 561 |  Devve DEVVE | US$0,4220 | -2,63% | 23,66% | US$40.703.561 | US$467.681 | 96.443.724 DEVVE |
| 562 |  Treasure MAGIC | US$0,1281 | 4,87% | 12,59% | US$40.558.651 | US$48.464.328 | 316.709.075 MAGIC |
| 563 |  Dent DENT | US$0,0004060 | -1,77% | 5,34% | US$40.596.692 | US$2.865.701 | 100.000.000.000 DENT |
| 564 |  Aegis YUSD YUSD | US$0,9994 | -0,04% | -0,07% | US$40.634.933 | US$3.697,90 | 40.659.231 YUSD |
| 565 |  ChainGPT CGPT | US$0,04684 | -0,20% | 8,07% | US$40.575.997 | US$9.476.747 | 866.242.302 CGPT |
| 566 |  YieldBasis YB | US$0,4579 | -1,06% | -17,79% | US$40.259.693 | US$47.205.106 | 87.916.667 YB |
| 567 |  Impossible Finance Launchpad IDIA | US$0,05944 | 2,24% | -2,08% | US$40.418.085 | US$24.596,76 | 680.000.000 IDIA |
| 568 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,01% | -0,01% | US$40.283.576 | US$9.435.875 | 40.287.491 USDon |
| 569 |  Cartesi CTSI | US$0,04513 | -0,34% | 2,34% | US$40.035.986 | US$4.784.315 | 887.062.670 CTSI |
| 570 |  StakeStone STO | US$0,1778 | 4,25% | 4,54% | US$40.066.095 | US$28.110.236 | 225.333.333 STO |
| 571 |  Usual USUAL | US$0,03043 | -2,12% | -8,41% | US$39.781.333 | US$9.260.341 | 1.307.404.199 USUAL |
| 572 |  Lorenzo Protocol BANK | US$0,07826 | -6,23% | -13,01% | US$39.749.589 | US$1.269.678.982 | 507.900.720 BANK |
| 573 |  Smooth Love Potion SLP | US$0,001100 | -1,38% | 7,23% | US$39.716.132 | US$3.855.225 | 36.107.448.339 SLP |
| 574 |  Xai XAI | US$0,02170 | 0,42% | 1,97% | US$39.845.749 | US$11.057.339 | 1.836.441.479 XAI |
| 575 |  JOE JOE | US$0,09815 | -5,62% | -0,22% | US$39.161.592 | US$4.840.966 | 398.980.933 JOE |
| 576 |  Gains Network GNS | US$1,47 | -0,12% | 5,03% | US$39.614.815 | US$2.600.503 | 26.979.905 GNS |
| 577 |  Resolv RESOLV | US$0,1235 | -7,90% | 117,65% | US$39.224.682 | US$51.590.882 | 317.555.687 RESOLV |
| 578 |  Destra Network DSYNC | US$0,04023 | -2,51% | -4,73% | US$39.217.842 | US$4.084.265 | 974.947.710 DSYNC |
| 579 |  Delysium AGI | US$0,02498 | -3,46% | -0,74% | US$39.181.870 | US$2.423.452 | 1.568.775.685 AGI |
| 580 |  GeorgePlaysClashRoyale CLASH | US$0,03934 | -1,24% | -7,44% | US$39.342.084 | US$1.189.769 | 999.999.360 CLASH |
| 581 |  EscoinToken ELG | US$0,2487 | 0,07% | 1,93% | US$39.086.309 | US$399.546 | 157.137.249 ELG |
| 582 |  TerraClassicUSD USTC | US$0,006978 | -0,85% | 2,88% | US$38.984.866 | US$2.770.995 | 5.586.583.166 USTC |
| 583 |  Hippo Protocol HP | US$0,03168 | 3,53% | 14,72% | US$38.897.554 | US$1.928.927 | 1.227.709.257 HP |
| 584 |  Mira MIRA | US$0,2023 | -1,73% | -6,19% | US$38.683.470 | US$20.450.141 | 191.244.643 MIRA |
| 585 |  NYM NYM | US$0,04338 | -1,21% | 3,00% | US$35.625.958 | US$1.641.093 | 821.245.489 NYM |
| 586 |  Baby Shark Universe BSU | US$0,2301 | 0,18% | 3,31% | US$38.659.489 | US$35.684.216 | 168.000.000 BSU |
| 587 |  MediBloc MED | US$0,003632 | 2,76% | 12,17% | US$38.663.894 | US$717.559 | 10.644.041.819 MED |
| 588 |  Moonriver MOVR | US$3,66 | -6,32% | 5,17% | US$37.808.378 | US$9.192.467 | 10.316.738 MOVR |
| 589 |  Banana Gun BANANA | US$9,42 | -3,34% | -7,98% | US$37.717.844 | US$11.439.028 | 4.005.339 BANANA |
| 590 |  Dogelon Mars ELON | US$0,00000007000 | -1,82% | 6,59% | US$37.853.826 | US$4.075.443 | 549.652.770.159.583 ELON |
| 591 |  ISLM ISLM | US$0,01727 | 0,54% | -1,29% | US$37.750.165 | US$86.906,48 | 2.186.458.886 ISLM |
| 592 |  Pepecoin PEP | US$0,0003754 | 3,44% | 53,25% | US$37.651.519 | US$139.595 | 100.310.670.000 PEP |
| 593 |  Pocket Network POKT | US$0,01651 | 0,30% | 9,31% | US$37.565.380 | US$1.579.411 | 2.275.671.561 POKT |
| 594 |  Liquity USD LUSD | US$1,00 | 0,49% | 0,25% | US$37.409.717 | US$11.246,96 | 37.320.851 LUSD |
| 595 |  Electroneum ETN | US$0,002067 | 13,33% | 21,44% | US$37.165.633 | US$1.137.520 | 17.979.817.605 ETN |
| 596 |  Velodrome Finance VELO | US$0,04052 | -16,49% | 21,05% | US$37.087.343 | US$33.873.020 | 915.202.511 VELO |
| 597 |  Holoworld AI HOLO | US$0,1067 | -1,01% | -1,79% | US$37.067.729 | US$16.665.242 | 347.376.226 HOLO |
| 598 |  MobileCoin MOB | US$0,1869 | -1,59% | -1,09% | US$37.087.847 | US$17.140,78 | 198.399.727 MOB |
| 599 |  Cheelee CHEEL | US$0,6500 | -0,83% | 1,24% | US$36.938.622 | US$1.880.207 | 56.828.115 CHEEL |
| 600 |  MEET48 IDOL | US$0,03532 | -3,00% | 4,26% | US$36.957.905 | US$15.507.236 | 1.046.400.000 IDOL |
Tabel di atas menampilkan halaman 12 dari total 186 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.