Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LOOK LOOK | US$0,03411 | 14,83% | -32,69% | US$31.463.500 | US$2.156.342 | 922.375.851 LOOK |
| 652 |  Orchid OXT | US$0,03170 | -2,55% | -9,68% | US$31.616.021 | US$3.012.023 | 997.214.634 OXT |
| 653 |  BENQI QI | US$0,004377 | -1,36% | 1,08% | US$31.516.947 | US$1.134.488 | 7.200.000.000 QI |
| 654 |  Radix XRD | US$0,002371 | 0,77% | 2,34% | US$31.504.499 | US$323.547 | 13.288.173.233 XRD |
| 655 |  TARS AI TAI | US$0,03499 | 2,93% | 0,10% | US$31.216.183 | US$3.183.222 | 892.189.754 TAI |
| 656 |  Torch of Liberty LIBERTY | US$0,03119 | 10,64% | 22,14% | US$31.189.730 | US$1.472.885 | 1.000.000.000 LIBERTY |
| 657 |  Simon's Cat CAT | US$0,000004110 | -4,95% | -3,75% | US$31.070.803 | US$6.844.625 | 7.566.695.182.444 CAT |
| 658 |  BugsCoin BGSC | US$0,002678 | -2,88% | -25,32% | US$30.968.051 | US$10.943.698 | 11.563.499.503 BGSC |
| 659 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,01% | US$30.806.447 | US$9.252.033 | 30.801.450 USDCV |
| 660 |  Hemi HEMI | US$0,03146 | -3,18% | -15,11% | US$30.754.436 | US$12.284.320 | 977.500.000 HEMI |
| 661 |  PepeCoin PEPECOIN | US$0,2829 | -2,36% | -0,57% | US$30.287.975 | US$283.035 | 107.057.219 PEPECOIN |
| 662 |  Liqwid Finance LQ | US$1,49 | -4,43% | 2,09% | US$30.094.322 | US$15.822,61 | 20.142.394 LQ |
| 663 |  Intuition TRUST | US$0,1655 | -5,08% | -30,48% | US$29.728.561 | US$204.006.055 | 179.647.832 TRUST |
| 664 |  StrikeX STRX | US$0,03436 | -1,18% | -5,50% | US$29.983.985 | US$10.770,21 | 872.680.994 STRX |
| 665 |  AI Rig Complex ARC | US$0,02997 | 2,10% | 13,35% | US$29.971.324 | US$4.241.809 | 999.998.319 ARC |
| 666 |  Echelon Prime PRIME | US$0,8209 | -5,23% | -15,74% | US$29.367.069 | US$1.970.578 | 35.773.841 PRIME |
| 667 |  Adventure Gold AGLD | US$0,3417 | 0,02% | 4,45% | US$29.595.356 | US$17.163.193 | 86.610.001 AGLD |
| 668 |  Elastos ELA | US$1,29 | 3,21% | -0,70% | US$29.565.381 | US$326.713 | 23.003.204 ELA |
| 669 |  Planet IX(formerly IX token) IXT | US$0,2244 | -3,08% | -12,68% | US$29.489.305 | US$210.562 | 131.438.181 IXT |
| 670 |  Ampleforth Governance Token FORTH | US$2,06 | -1,48% | 0,24% | US$29.480.546 | US$2.409.202 | 14.343.554 FORTH |
| 671 |  Zircuit ZRC | US$0,01333 | -1,73% | 3,34% | US$29.260.857 | US$7.540.462 | 2.194.923.458 ZRC |
| 672 |  MyShell SHELL | US$0,09456 | -6,88% | -19,39% | US$29.188.928 | US$18.558.608 | 308.666.667 SHELL |
| 673 |  Bertram The Pomeranian BERT | US$0,03020 | 1,32% | -6,69% | US$29.192.136 | US$3.625.727 | 966.749.338 BERT |
| 674 |  Energy Web Token EWT | US$0,9708 | 4,26% | 22,58% | US$29.183.074 | US$395.474 | 30.062.138 EWT |
| 675 |  Wayfinder PROMPT | US$0,07940 | -7,97% | 28,96% | US$29.041.053 | US$26.345.925 | 365.768.148 PROMPT |
| 676 |  Saga SAGA | US$0,09054 | -1,96% | 6,68% | US$28.877.315 | US$9.804.261 | 318.928.713 SAGA |
| 677 |  Solend SLND | US$0,2883 | -11,62% | 24,47% | US$28.738.259 | - | 99.666.417 SLND |
| 678 |  Braintrust BTRST | US$0,1190 | 2,33% | -6,49% | US$28.714.161 | US$303.598 | 241.347.782 BTRST |
| 679 |  SaucerSwap SAUCE | US$0,03323 | -1,36% | -5,92% | US$28.688.502 | US$90.656,80 | 863.248.138 SAUCE |
| 680 |  Scroll SCR | US$0,1502 | -0,15% | -6,22% | US$28.545.427 | US$9.738.909 | 190.000.000 SCR |
| 681 |  Uranus URANUS | US$0,2834 | -8,88% | -24,94% | US$28.336.693 | US$4.299.096 | 99.996.022 URANUS |
| 682 |  Arena-Z A2Z | US$0,003868 | -2,52% | 4,11% | US$28.211.439 | US$4.123.605 | 7.292.897.914 A2Z |
| 683 |  Artificial Liquid Intelligence ALI | US$0,003109 | -2,88% | -6,28% | US$28.347.712 | US$853.344 | 9.118.091.185 ALI |
| 684 |  Avalon Labs (AVL) AVL | US$0,1747 | -10,04% | 8,05% | US$28.244.292 | US$121.029.017 | 161.683.998 AVL |
| 685 |  MARBLEX MBX | US$0,1084 | -3,71% | 16,01% | US$28.374.500 | US$1.759.500 | 261.694.793 MBX |
| 686 |  Everlyn AI LYN | US$0,1104 | 5,72% | 4,38% | US$28.232.857 | US$2.223.434 | 255.638.570 LYN |
| 687 |  MetaMask USD mUSD | US$1,00 | -0,01% | 0,01% | US$28.231.370 | US$2.253.172 | 28.228.803 mUSD |
| 688 |  Boba Network BOBA | US$0,05686 | -0,49% | 1,77% | US$28.067.368 | US$5.503.543 | 493.580.902 BOBA |
| 689 |  PAAL AI PAAL | US$0,02766 | -4,18% | -14,29% | US$27.594.290 | US$4.197.356 | 997.491.310 PAAL |
| 690 |  SmarDex SDEX | US$0,002989 | -0,20% | -0,75% | US$27.867.050 | US$386.512 | 9.322.049.615 SDEX |
| 691 |  Helium Mobile MOBILE | US$0,0003100 | -0,01% | -4,46% | US$27.674.592 | US$734.029 | 89.280.000.000 MOBILE |
| 692 |  Goldfinch GFI | US$0,3278 | -2,30% | 6,77% | US$27.569.172 | US$199.778 | 84.110.861 GFI |
| 693 |  UNIPOLY UNP | US$0,1261 | -7,71% | -5,35% | US$27.655.098 | US$262.234 | 219.230.000 UNP |
| 694 |  Electronic USD eUSD | US$0,9999 | 0,01% | -0,01% | US$27.492.916 | US$345,32 | 27.494.711 eUSD |
| 695 |  Newton Protocol NEWT | US$0,1260 | -0,14% | 5,43% | US$27.082.905 | US$9.786.463 | 215.000.000 NEWT |
| 696 |  Oho OHO | US$0,001115 | -1,41% | -2,35% | US$26.902.601 | US$126.320 | 24.123.896.382 OHO |
| 697 |  Vanar Chain VANRY | US$0,01289 | -2,74% | 4,74% | US$26.858.781 | US$3.968.881 | 2.083.681.418 VANRY |
| 698 |  MyNeighborAlice ALICE | US$0,2666 | -2,84% | 6,21% | US$26.618.587 | US$14.982.918 | 99.852.625 ALICE |
| 699 |  Ponke PONKE | US$0,04821 | -0,21% | -2,87% | US$26.781.898 | US$5.558.737 | 555.544.226 PONKE |
| 700 |  Origin Protocol OGN | US$0,04037 | -1,84% | 1,45% | US$26.508.611 | US$4.368.211 | 656.628.931 OGN |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.