Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Balance EPT | US$0,003321 | -2,00% | -6,83% | US$10.202.113 | US$2.203.007 | 3.072.196.960 EPT |
| 1102 |  Cult DAO CULT | US$0,000002360 | -1,67% | -3,15% | US$10.191.010 | US$83.624,26 | 4.318.690.730.920 CULT |
| 1103 |  Verse World VERSE | US$0,1011 | 0,81% | -0,56% | US$10.108.014 | US$2.006.641 | 99.999.991 VERSE |
| 1104 |  MilkyWay MILK | US$0,02900 | -1,76% | -2,88% | US$10.100.478 | US$1.723.631 | 348.329.680 MILK |
| 1105 |  Vader VADER | US$0,01013 | 0,52% | -16,12% | US$10.097.241 | US$339.028 | 996.739.513 VADER |
| 1106 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,69% | -8,07% | US$10.048.112 | US$2.324.396 | 734.366.023.232.083 LADYS |
| 1107 |  Cypher CYPR | US$0,1086 | -21,95% | 111,20% | US$10.294.764 | US$3.068.494 | 94.833.863 CYPR |
| 1108 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$96,27 | 0,33% | 2,17% | US$10.029.060 | - | 104.175 EFAon |
| 1109 |  Brickken BKN | US$0,1238 | -1,18% | -1,97% | US$9.982.325 | US$895.260 | 80.612.550 BKN |
| 1110 |  WeBuy WE | US$0,02742 | -1,50% | -2,26% | US$9.925.524 | US$22.213,81 | 362.031.240 WE |
| 1111 |  Real REAL | US$0,009813 | -32,75% | -49,55% | US$9.766.477 | US$1.885.406 | 995.219.883 REAL |
| 1112 |  Bitrue Coin BTR | US$0,02868 | -1,03% | -1,17% | US$9.842.083 | US$825.552 | 343.190.374 BTR |
| 1113 |  zKML ZKML | US$0,1017 | -1,56% | 8,48% | US$9.812.890 | US$6.051,91 | 96.501.264 ZKML |
| 1114 |  Rarible RARI | US$0,5033 | -1,78% | -3,98% | US$9.809.399 | US$353.498 | 19.488.928 RARI |
| 1115 |  Galeon GALEON | US$0,01296 | -3,25% | 7,19% | US$9.777.759 | US$193.872 | 754.551.885 GALEON |
| 1116 |  MUX Protocol MCB | US$2,55 | -0,39% | -1,37% | US$9.760.904 | - | 3.821.523 MCB |
| 1117 |  Maiga MAIGA | US$0,03495 | 13,03% | 64,59% | US$9.786.639 | US$10.153.621 | 280.000.000 MAIGA |
| 1118 |  DIMO DIMO | US$0,02359 | -1,86% | -33,58% | US$9.671.218 | US$185.394 | 410.044.895 DIMO |
| 1119 |  Altcoinist ALTT | US$0,03921 | -19,37% | 11,32% | US$9.605.287 | US$107.435 | 245.000.000 ALTT |
| 1120 |  WHY WHY | US$0,00000002000 | -3,10% | -1,94% | US$9.615.453 | US$304.577 | 420.000.000.000.000 WHY |
| 1121 |  Pkoin PKOIN | US$0,6885 | 0,01% | -1,61% | US$9.586.235 | US$83.181,73 | 13.924.177 PKOIN |
| 1122 |  Origin Dollar OUSD | US$0,9993 | 0,03% | 0,03% | US$9.571.488 | - | 9.578.123 OUSD |
| 1123 |  Indigo Protocol INDY | US$0,5982 | 2,86% | 6,79% | US$9.602.290 | US$30.053,64 | 16.052.819 INDY |
| 1124 |  Venus LINK vLINK | US$0,3084 | -1,05% | -0,40% | US$9.533.148 | - | 30.907.312 vLINK |
| 1125 |  REI Network REI | US$0,01004 | -1,24% | 3,63% | US$9.540.939 | US$1.081.377 | 950.000.000 REI |
| 1126 |  ZEON ZEON | US$0,0003118 | 0,00% | 19,98% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1127 |  Beta Finance BETA | US$0,009495 | 1,07% | 8,63% | US$9.495.242 | US$37.232,22 | 1.000.000.000 BETA |
| 1128 |  Rezor RZR | US$0,0002316 | -2,53% | 0,53% | US$9.413.200 | US$213.694 | 40.642.041.188 RZR |
| 1129 |  Minutes Network Token MNTX | US$0,1294 | -1,54% | -10,34% | US$10.047.634 | US$7.521,64 | 77.671.219 MNTX |
| 1130 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,92 | 1,17% | 5,80% | US$9.432.417 | US$60.237,43 | 119.512 IAUon |
| 1131 |  Vultisig VULT | US$0,1452 | -2,27% | -9,20% | US$9.438.652 | US$58.974,74 | 65.011.840 VULT |
| 1132 |  MicroStrategy tokenized stock (xStock) MSTRX | US$223,90 | -2,80% | -12,08% | US$9.426.168 | US$2.723.488 | 42.100 MSTRX |
| 1133 |  Cryptex Finance CTX | US$1,20 | -1,31% | 1,74% | US$9.371.921 | US$3.865.153 | 7.838.689 CTX |
| 1134 |  Flamingo FLM | US$0,01656 | 3,83% | -21,76% | US$9.342.487 | US$3.870.848 | 564.003.424 FLM |
| 1135 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009474 | 7,73% | 283,54% | US$9.276.657 | US$7.935.164 | 979.120.075 DOGE |
| 1136 |  Juventus Fan Token JUV | US$0,7445 | -2,80% | -1,91% | US$9.311.834 | US$5.293.685 | 12.507.337 JUV |
| 1137 |  GOAT Network GOATED | US$0,08956 | 1,54% | 1,07% | US$9.345.010 | US$2.764.650 | 104.348.000 GOATED |
| 1138 |  SPECTRE AI SPECTRE | US$0,9258 | -1,11% | 17,08% | US$9.251.741 | US$355.620 | 9.993.171 SPECTRE |
| 1139 |  Moby MOBY | US$0,009215 | -4,64% | 1,59% | US$9.214.661 | US$1.969.907 | 999.971.138 MOBY |
| 1140 |  Voxies VOXEL | US$0,03605 | -1,16% | -0,83% | US$9.159.376 | US$4.229.490 | 254.065.481 VOXEL |
| 1141 |  Purple Pepe $PURPE | US$0,00002203 | 3,10% | -5,57% | US$9.191.306 | US$1.322.939 | 417.213.801.892 $PURPE |
| 1142 |  Contentos COS | US$0,001784 | -0,60% | 5,02% | US$9.232.281 | US$1.610.144 | 5.176.458.774 COS |
| 1143 |  Quidax Token QDX | US$0,1193 | -0,04% | 1,53% | US$9.187.553 | US$602.559 | 77.000.000 QDX |
| 1144 |  Vertical AI VERTAI | US$0,09187 | 1,43% | 1,51% | US$9.186.633 | US$214.099 | 100.000.000 VERTAI |
| 1145 |  Wexo WEXO | US$0,03105 | 0,10% | -1,21% | US$9.102.160 | US$731.530 | 293.192.189 WEXO |
| 1146 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009141 | 1,31% | 2,36% | US$9.140.657 | US$795.409 | 1.000.000.000 BROCCOLI |
| 1147 |  Phoenix PHNIX | US$0,00001718 | -1,98% | 12,42% | US$9.106.420 | US$224.389 | 529.999.110.198 PHNIX |
| 1148 |  Magpie MGP | US$0,01813 | -0,49% | -5,07% | US$9.076.487 | US$10.510,36 | 500.625.205 MGP |
| 1149 |  Nimiq NIM | US$0,0006673 | 0,82% | -3,22% | US$9.068.962 | US$311.386 | 13.591.328.989 NIM |
| 1150 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$478,79 | -0,42% | -0,31% | US$9.081.849 | US$30,70 | 18.969 IWFon |
Tabel di atas menampilkan halaman 23 dari total 186 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.