Data Historis Harga Kripto 12/11/2025
Daftar harga kripto yang direkam pada tanggal 12/11/2025, mencakup 9.273 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Partisia Blockchain MPC | US$0,01461 | -2,29% | -9,09% | US$5.713.428 | US$10.509,53 | 390.933.608 MPC |
| 1352 |  Epic Cash EPIC | US$0,3286 | 17,24% | 92,07% | US$5.677.873 | US$404.811 | 17.279.628 EPIC |
| 1353 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$55,34 | -0,49% | 0,64% | US$5.657.755 | US$11,26 | 102.236 EEMon |
| 1354 |  Baanx BXX | US$0,02346 | -4,23% | -12,87% | US$5.606.448 | US$26.443,64 | 238.947.484 BXX |
| 1355 |  SentismAI SENTIS | US$0,02862 | -3,19% | -19,12% | US$5.608.578 | US$2.682.688 | 196.000.000 SENTIS |
| 1356 |  Arianee ARIA20 | US$0,05189 | -1,77% | -0,71% | US$5.578.869 | - | 107.521.813 ARIA20 |
| 1357 |  Cook Finance COOK | US$0,006378 | -0,53% | -0,52% | US$5.571.705 | US$27.367,44 | 873.630.735 COOK |
| 1358 |  Unizen ZCX | US$0,008490 | -7,06% | -20,14% | US$5.525.457 | US$236.190 | 650.819.503 ZCX |
| 1359 |  KiboShib KIBSHI | US$0,000005530 | 1,08% | 18,83% | US$5.527.171 | US$61.182,80 | 1.000.000.000.000 KIBSHI |
| 1360 |  BasedAI BASEDAI | US$0,1585 | 2,29% | 18,15% | US$5.484.798 | US$27.593,56 | 34.599.420 BASEDAI |
| 1361 |  Zenrock ROCK | US$0,02867 | 0,25% | 23,86% | US$5.464.520 | US$12.387,63 | 190.612.418 ROCK |
| 1362 |  Steem Dollars SBD | US$0,5567 | 3,65% | 6,11% | US$5.456.241 | US$1.105.914 | 9.801.650 SBD |
| 1363 |  Hifi Finance HIFI | US$0,03767 | -2,25% | 16,58% | US$5.347.422 | US$465.667 | 141.968.471 HIFI |
| 1364 |  PLAYA3ULL GAMES 3ULL | US$0,0003722 | -1,30% | 9,77% | US$5.391.951 | US$622.244 | 14.486.663.082 3ULL |
| 1365 |  Aura Finance AURA | US$0,07761 | -1,09% | -0,68% | US$5.385.005 | US$6.803,40 | 69.385.273 AURA |
| 1366 |  RICE AI RICE | US$0,02539 | -2,50% | -9,59% | US$5.370.866 | US$1.471.804 | 211.527.778 RICE |
| 1367 |  Freya Protocol FREYA | US$0,009964 | -1,52% | -2,93% | US$5.466.484 | US$1.303,74 | 548.599.974 FREYA |
| 1368 |  NodeOps NODE | US$0,03998 | -0,49% | -19,37% | US$5.332.637 | US$4.578.046 | 133.390.828 NODE |
| 1369 |  Financie Token FNCT | US$0,001414 | -0,29% | 1,03% | US$5.330.153 | US$79.324,76 | 3.768.697.618 FNCT |
| 1370 |  LumiWave LWA | US$0,006933 | -1,30% | 9,23% | US$5.339.205 | US$855.442 | 770.075.466 LWA |
| 1371 |  ALTAVA TAVA | US$0,007644 | -1,59% | -1,87% | US$5.319.038 | US$120.494 | 695.877.944 TAVA |
| 1372 |  pSTAKE Finance PSTAKE | US$0,01212 | -1,75% | -0,33% | US$5.328.620 | US$4.267.652 | 439.651.042 PSTAKE |
| 1373 |  iMe Lab LIME | US$0,007058 | -4,90% | -5,38% | US$5.323.986 | US$325.805 | 754.341.628 LIME |
| 1374 |  Bytecoin BCN | US$0,00002872 | -2,69% | -0,24% | US$5.286.327 | US$93,24 | 184.066.828.814 BCN |
| 1375 |  trac (Ordinals) TRAC | US$0,2510 | 0,01% | 1,19% | US$5.269.966 | US$53.648,37 | 21.000.000 TRAC |
| 1376 |  BTSE Token BTSE | US$1,20 | -3,89% | 25,71% | US$5.240.999 | US$4.015.577 | 4.354.711 BTSE |
| 1377 |  GALAXIA GXA | US$0,002009 | 4,16% | 0,94% | US$5.055.711 | US$11.788,80 | 2.516.376.928 GXA |
| 1378 |  Veno Finance VNO | US$0,01097 | -2,57% | 1,86% | US$5.205.768 | US$49.892,72 | 474.514.554 VNO |
| 1379 |  GhostwareOS GHOST | US$0,005443 | -13,68% | -63,56% | US$5.442.826 | US$1.649.530 | 999.981.104 GHOST |
| 1380 |  Dione Protocol DIONE | US$0,0004444 | -1,03% | 6,03% | US$5.215.503 | US$138.729 | 11.736.224.128 DIONE |
| 1381 |  LORDS LORDS | US$0,02439 | -9,50% | 10,77% | US$5.205.006 | - | 213.425.189 LORDS |
| 1382 |  Tectonic TONIC | US$0,00000002000 | -0,65% | -3,15% | US$5.165.755 | US$13.176,20 | 247.733.879.909.099 TONIC |
| 1383 |  Propbase PROPS | US$0,01153 | -2,96% | 15,46% | US$5.198.982 | US$3.541.105 | 451.071.716 PROPS |
| 1384 |  AXEL AXEL | US$0,01829 | -6,60% | -7,37% | US$5.177.152 | US$1.586,37 | 283.102.718 AXEL |
| 1385 |  TrustSwap SWAP | US$0,05174 | -2,70% | 2,74% | US$5.173.874 | US$444.859 | 99.995.164 SWAP |
| 1386 |  EstateX ESX | US$0,005431 | 1,91% | -10,43% | US$5.153.028 | US$3.043.512 | 948.881.137 ESX |
| 1387 |  MANEKI MANEKI | US$0,0005845 | -0,87% | -17,17% | US$5.177.968 | US$1.595.155 | 8.858.766.369 MANEKI |
| 1388 |  Dino Tycoon TYCOON | US$0,02774 | -5,29% | -7,23% | US$5.131.856 | US$3.203.433 | 185.000.000 TYCOON |
| 1389 |  AIVille Governance Token AIV | US$0,001857 | -1,88% | -13,27% | US$5.156.508 | US$161.589 | 2.777.160.000 AIV |
| 1390 |  BlackFort Exchange Network BXN | US$0,001142 | -0,65% | -1,23% | US$5.125.970 | US$416.336 | 4.489.589.680 BXN |
| 1391 |  GOUT GOUT | US$0,00003383 | 9,59% | 24,12% | US$5.121.082 | US$40.158,43 | 151.375.167.460 GOUT |
| 1392 |  VNX Swiss Franc VCHF | US$1,26 | 0,57% | 0,29% | US$5.108.923 | US$218.518 | 4.069.871 VCHF |
| 1393 |  VAIOT VAI | US$0,01310 | 8,43% | 4,42% | US$5.144.049 | US$175.089 | 392.650.000 VAI |
| 1394 |  Stride STRD | US$0,05802 | 12,13% | 14,60% | US$5.095.697 | US$21.755,92 | 87.825.728 STRD |
| 1395 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 3,90% | 1,17% | US$5.069.200 | US$1.285.467 | 420.684.354.244.576 PEIPEI |
| 1396 |  Polaris Share POLA | US$0,009394 | 0,24% | 10,57% | US$5.025.744 | US$76.109,90 | 534.994.747 POLA |
| 1397 |  Lion Cat LCAT | US$0,009885 | 0,38% | 1,67% | US$5.115.325 | US$34.979,88 | 517.500.000 LCAT |
| 1398 |  AGI ALPHA AGENT AGIALPHA | US$0,005032 | -3,47% | -7,09% | US$5.032.159 | - | 999.996.904 AGIALPHA |
| 1399 |  Pirate Nation PIRATE | US$0,009351 | -8,28% | -3,38% | US$5.004.999 | US$339.812 | 535.213.932 PIRATE |
| 1400 |  Litecoin Cash LCC | US$0,006103 | -41,52% | -2,47% | US$4.997.202 | US$102,74 | 818.836.809 LCC |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.