Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6153 |  ZOO Crypto World ZOO | US$0,0002191 | -1,71% | -0,50% | - | US$23,07 | - |
| 6154 |  DragonMaster DMT | US$0,002088 | -6,17% | -9,10% | - | US$22,65 | - |
| 6155 |  Gecko Coin GECKO | US$0,0000003100 | -1,51% | -0,03% | - | US$22,33 | - |
| 6156 |  Black Agnus FTW | - | 3,36% | 2,90% | - | US$21,53 | - |
| 6157 |  Block (bl0ck.gg) BLOCK | US$0,08009 | 0,01% | -1,43% | - | US$21,79 | - |
| 6158 |  Orbitau Taureum TAUM | US$0,00002506 | -2,15% | -2,41% | - | US$21,79 | - |
| 6159 |  DKEY BANK DKEY | US$0,009646 | -1,99% | -1,54% | - | US$21,74 | - |
| 6160 |  Achain ACT | US$0,0009007 | -46,80% | 14,25% | - | US$21,73 | - |
| 6161 |  LocaGo LCG | US$0,0001407 | 0,47% | -2,93% | - | US$21,37 | - |
| 6162 |  Decentralized Pictures TALNT | US$0,04813 | -0,79% | -1,87% | - | US$20,69 | - |
| 6163 |  DOPAMINE DOPAMINE | - | -4,79% | -8,10% | - | US$20,65 | - |
| 6164 |  MILO Project MILO | US$0,003198 | -0,05% | -1,42% | - | US$20,42 | - |
| 6165 |  BAYC AI BAYC | US$0,08550 | -7,04% | -8,37% | - | - | - |
| 6166 |  Yoshi.exchange YOSHI | US$0,004751 | -2,61% | -2,28% | - | US$20,06 | - |
| 6167 |  Evercraft Ecotechnologies $ECET | US$0,002000 | 0,01% | -37,30% | - | US$19,87 | - |
| 6168 |  PolygonFarm Finance SPADE | US$0,006774 | -0,68% | 1,02% | - | US$19,68 | - |
| 6169 |  Flowmatic $FM | US$0,01513 | -5,29% | -6,39% | - | US$19,57 | - |
| 6170 |  Sonic SONIC | US$0,00000008000 | -2,59% | -3,06% | - | US$19,50 | - |
| 6171 |  4 FOUR | US$0,0001248 | 1,01% | 3,59% | - | US$19,28 | - |
| 6172 |  Cosmic Universe Magick MAGICK | US$0,00001294 | -0,37% | -1,95% | - | US$19,03 | - |
| 6173 |  Convex CRV CVXCRV | US$0,1964 | 0,73% | 9,23% | - | US$18,00 | - |
| 6174 |  X Doge X | US$0,00000001000 | -5,13% | -8,36% | - | - | - |
| 6175 |  Unobtanium UNO | US$7,78 | 6,41% | 21,94% | - | US$17,85 | - |
| 6176 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01223 | -7,53% | -27,51% | - | US$17,57 | - |
| 6177 |  Pika PIKA | US$0,0005997 | 199,98% | 199,61% | - | US$17,51 | - |
| 6178 |  Olea Token OLEA | US$0,00008496 | 49,07% | 107,31% | - | US$17,39 | - |
| 6179 |  MultiPlanetary Inus INUS | - | -9,68% | -4,97% | - | US$17,35 | - |
| 6180 |  Shelling SHL | US$0,0000001500 | -2,69% | -2,34% | - | US$17,29 | - |
| 6181 |  Arbidex ABX | US$0,0004575 | -3,11% | -0,60% | - | US$17,46 | - |
| 6182 |  Polycat Finance FISH | US$0,01206 | -1,92% | 0,65% | - | US$17,22 | - |
| 6183 |  Degree Crypto Token DCT | US$2,75 | 2,28% | -9,96% | - | US$17,13 | - |
| 6184 |  CEILING CAT CEICAT | US$0,00002604 | 0,00% | -2,70% | - | - | - |
| 6185 |  SmartCredit Token SMARTCREDIT | US$0,1752 | -3,11% | -0,60% | - | US$17,18 | - |
| 6186 |  Vela Exchange VELA | US$0,0009854 | -11,24% | -11,34% | - | US$16,73 | - |
| 6187 |  Alux Jownes JOWNES | US$0,00001093 | -5,10% | 11,89% | - | US$16,42 | - |
| 6188 |  BOHR BR | US$0,006896 | -2,56% | -2,20% | - | US$16,10 | - |
| 6189 |  LiquidDriver LQDR | US$0,003251 | 15,21% | -38,20% | - | US$15,79 | - |
| 6190 |  BitBase Token BTBS | US$0,09126 | 1,55% | 8,76% | - | US$15,77 | - |
| 6191 |  Coinstar CSTAR | US$0,000006510 | -5,93% | -3,43% | - | US$15,58 | - |
| 6192 |  Diamond Castle DMCK | US$0,0001900 | -19,92% | -19,92% | - | US$15,51 | - |
| 6193 |  MSQ Cycle Burn BURN | US$0,01817 | 22,00% | -30,45% | - | US$15,46 | - |
| 6194 |  united normies in crypto extending funds UNICEF | US$0,000007520 | -2,94% | -7,26% | - | US$15,34 | - |
| 6195 |  Neged NEGED | US$0,00002935 | -5,24% | -3,26% | - | US$15,16 | - |
| 6196 |  Liquid Mercury MERC | US$0,005952 | 1,47% | -7,41% | - | US$14,92 | - |
| 6197 |  ARB Protocol ARB | US$0,00001495 | -5,62% | -24,26% | - | US$15,25 | - |
| 6198 |  Panda Coin PANDA | US$0,000003940 | -5,43% | -2,53% | - | US$14,22 | - |
| 6199 |  Legend LEGEND | US$0,0001850 | -1,43% | -6,05% | - | US$14,21 | - |
| 6200 |  Clown Pepe HONK | US$0,0000003100 | -7,06% | -6,84% | - | US$14,11 | - |
| 6201 |  Daily COP DLYCOP | US$0,0000002000 | 6,67% | -12,80% | - | US$14,07 | - |
| 6202 |  Moove Protocol MOOVE | US$0,0009431 | -0,30% | -5,96% | - | US$13,93 | - |
Tabel di atas menampilkan halaman 124 dari total 185 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.