Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$99.697,49 | -1,93% | -1,58% | US$1.988.809.111.163 | US$101.546.815.416 | 19.948.437 BTC |
| 2 |  Ethereum ETH | US$3.232,76 | -5,28% | -2,40% | US$390.182.298.337 | US$50.283.416.669 | 120.696.448 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,05% | -0,02% | US$183.935.074.370 | US$167.234.230.804 | 184.044.208.800 USDT |
| 4 |  XRP XRP | US$2,33 | -2,34% | 5,44% | US$140.118.285.756 | US$7.594.356.106 | 60.107.199.237 XRP |
| 5 |  BNB BNB | US$928,05 | -2,62% | -2,23% | US$127.826.449.093 | US$3.034.452.281 | 137.737.093 BNB |
| 6 |  Solana SOL | US$145,11 | -5,32% | -6,42% | US$80.394.364.503 | US$7.354.986.019 | 554.029.425 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,01% | US$75.593.127.817 | US$20.176.471.346 | 75.602.452.499 USDC |
| 8 |  TRON TRX | US$0,2933 | -0,43% | 3,37% | US$27.764.087.631 | US$939.437.097 | 94.668.998.754 TRX |
| 9 |  Dogecoin DOGE | US$0,1643 | -3,40% | 1,79% | US$24.933.892.267 | US$2.729.846.444 | 151.762.296.384 DOGE |
| 10 |  Cardano ADA | US$0,5311 | -2,59% | 0,03% | US$19.051.668.874 | US$1.056.326.483 | 35.871.059.005 ADA |
| 11 |  Hyperliquid HYPE | US$38,76 | 1,20% | 0,46% | US$13.051.263.434 | US$431.083.214 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$509,65 | 0,50% | 7,89% | US$10.168.860.395 | US$543.104.748 | 19.952.653 BCH |
| 13 |  Chainlink LINK | US$14,58 | -3,68% | -0,90% | US$10.163.245.448 | US$1.003.151.749 | 696.849.970 LINK |
| 14 |  Stellar XLM | US$0,2691 | -3,04% | -0,12% | US$8.640.371.243 | US$383.317.035 | 32.112.057.740 XLM |
| 15 |  UNUS SED LEO LEO | US$9,17 | 0,43% | 5,67% | US$8.459.164.022 | US$1.082.641 | 922.232.705 LEO |
| 16 |  Zcash ZEC | US$521,02 | 2,76% | -2,37% | US$8.497.922.639 | US$1.613.572.862 | 16.310.022 ZEC |
| 17 |  Ethena USDe USDe | US$0,9990 | -0,01% | 0,00% | US$8.198.110.568 | US$150.794.141 | 8.206.187.427 USDe |
| 18 |  Litecoin LTC | US$96,79 | -0,77% | 11,26% | US$7.406.268.490 | US$956.926.925 | 76.516.914 LTC |
| 19 |  Monero XMR | US$387,01 | -0,07% | 7,72% | US$7.139.151.640 | US$209.048.687 | 18.446.744 XMR |
| 20 |  Hedera HBAR | US$0,1654 | -4,94% | 1,57% | US$7.023.488.799 | US$403.937.053 | 42.475.229.925 HBAR |
| 21 |  Sui SUI | US$1,88 | -4,55% | -4,48% | US$6.907.697.528 | US$1.115.607.667 | 3.681.325.480 SUI |
| 22 |  Avalanche AVAX | US$16,16 | -3,92% | 0,38% | US$6.929.448.961 | US$584.449.657 | 428.766.827 AVAX |
| 23 |  Shiba Inu SHIB | US$0,000009320 | -1,82% | 3,48% | US$5.493.752.838 | US$178.041.237 | 589.244.593.959.729 SHIB |
| 24 |  Dai DAI | US$0,9998 | 0,00% | -0,03% | US$5.364.325.569 | US$117.211.829 | 5.365.382.703 DAI |
| 25 |  Toncoin TON | US$1,99 | -0,72% | 1,81% | US$4.960.318.967 | US$206.567.791 | 2.488.526.141 TON |
| 26 |  Uniswap UNI | US$7,75 | 2,51% | 47,85% | US$4.887.942.148 | US$960.774.952 | 630.330.528 UNI |
| 27 |  Polkadot DOT | US$2,86 | -2,12% | 7,41% | US$4.679.031.224 | US$297.813.266 | 1.635.236.075 DOT |
| 28 |  Cronos CRO | US$0,1227 | -1,89% | 0,21% | US$4.432.336.766 | US$31.796.284 | 36.120.956.928 CRO |
| 29 |  Mantle MNT | US$1,23 | -2,88% | 1,65% | US$3.991.558.798 | US$118.165.401 | 3.252.944.056 MNT |
| 30 |  Canton CC | US$0,1108 | -16,45% | 0,00% | US$3.881.408.403 | US$46.619.039 | 35.034.683.647 CC |
| 31 |  World Liberty Financial WLFI | US$0,1452 | 0,33% | 26,44% | US$3.567.592.115 | US$220.479.077 | 24.576.097.326 WLFI |
| 32 |  Bittensor TAO | US$341,56 | -1,99% | -12,75% | US$3.517.867.139 | US$278.707.289 | 10.299.556 TAO |
| 33 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,03% | US$3.415.876.237 | US$198.664.104 | 3.417.006.752 PYUSD |
| 34 |  Internet Computer ICP | US$5,86 | -8,09% | -12,55% | US$3.168.548.513 | US$437.308.831 | 540.619.850 ICP |
| 35 |  NEAR Protocol NEAR | US$2,45 | -3,16% | 17,16% | US$3.139.989.183 | US$340.074.738 | 1.279.888.785 NEAR |
| 36 |  Aave AAVE | US$199,40 | -2,61% | 1,23% | US$3.044.763.360 | US$438.260.447 | 15.269.639 AAVE |
| 37 |  World Liberty Financial USD USD1 | US$0,9993 | 0,02% | 0,01% | US$2.819.764.182 | US$401.614.038 | 2.821.694.096 USD1 |
| 38 |  Bitget Token BGB | US$4,00 | -1,43% | -0,73% | US$2.789.315.646 | US$79.708.117 | 697.659.753 BGB |
| 39 |  MemeCore M | US$2,42 | -1,74% | -0,81% | US$2.519.433.816 | US$18.807.012 | 1.039.501.066 M |
| 40 |  OKB OKB | US$117,10 | -5,94% | -0,17% | US$2.459.017.273 | US$62.819.220 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$15,09 | -1,27% | 3,81% | US$2.329.266.901 | US$120.114.096 | 154.314.068 ETC |
| 42 |  Pepe PEPE | US$0,000005440 | -4,67% | -1,63% | US$2.289.343.043 | US$401.230.108 | 420.689.899.653.543 PEPE |
| 43 |  Aptos APT | US$2,99 | -1,53% | 8,89% | US$2.188.429.568 | US$145.913.352 | 732.635.168 APT |
| 44 |  Ethena ENA | US$0,2923 | -4,76% | -5,38% | US$2.169.977.453 | US$288.775.404 | 7.423.437.500 ENA |
| 45 |  Aster ASTER | US$1,08 | -3,24% | 6,15% | US$2.169.058.211 | US$663.760.489 | 2.017.700.000 ASTER |
| 46 |  Ondo ONDO | US$0,6158 | -3,30% | 3,67% | US$1.945.426.019 | US$94.639.292 | 3.159.107.529 ONDO |
| 47 |  Pi PI | US$0,2200 | -2,03% | 1,43% | US$1.828.481.448 | US$24.600.148 | 8.310.101.857 PI |
| 48 |  Polygon (prev. MATIC) POL | US$0,1666 | -1,62% | 1,89% | US$1.754.815.052 | US$185.418.735 | 10.534.582.477 POL |
| 49 |  Worldcoin WLD | US$0,7480 | -1,71% | 6,25% | US$1.698.353.507 | US$166.418.233 | 2.270.493.868 WLD |
| 50 |  KuCoin Token KCS | US$12,51 | -2,22% | 2,39% | US$1.623.236.295 | US$9.804.797 | 129.728.857 KCS |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.