Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2025

Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Zilliqa Zilliqa ZILUS$0,007013-3,47%0,96%US$137.340.271US$14.708.80619.582.501.580 ZIL
252Non-Playable Coin Non-Playable Coin NPCUS$0,01833-6,48%48,71%US$137.908.977US$14.175.6447.522.740.354 NPC
253Snek Snek SNEKUS$0,001823-4,58%-7,50%US$136.248.649US$7.429.62474.718.591.541 SNEK
254SushiSwap SushiSwap SUSHIUS$0,4746-1,94%8,84%US$136.143.314US$35.411.169286.831.668 SUSHI
255Baby Doge Coin Baby Doge Coin BabyDoge--2,95%-0,86%US$135.447.832US$10.539.742171.002.371.067.673.888 BabyDoge
256Aleo Aleo ALEOUS$0,2085-7,28%-29,52%US$135.403.886US$7.196.163649.574.010 ALEO
257Kite Kite KITEUS$0,07344-10,80%6,96%US$132.191.126US$253.612.9071.800.000.000 KITE
258WeFi WeFi WFIUS$1,792,63%-0,44%US$131.164.247US$3.784.97173.293.202 WFI
259Turbo Turbo TURBOUS$0,001901-2,37%3,68%US$131.188.080US$30.562.50569.000.000.000 TURBO
260Ultima Ultima ULTIMAUS$3.459,86-1,99%-0,69%US$129.429.991US$20.083.59437.409 ULTIMA
261AUSD AUSD AUSDUS$1,000,05%0,04%US$128.942.061US$24.890.380128.905.817 AUSD
262Threshold Threshold TUS$0,01194-2,61%-0,08%US$128.777.437US$3.734.31010.784.054.376 T
263cat in a dogs world cat in a dogs world MEWUS$0,001442-4,62%1,04%US$128.147.124US$33.753.81388.888.888.888 MEW
264Fellaz Fellaz FLZUS$0,26720,01%0,13%US$126.101.424US$4.568.001471.874.940 FLZ
265Euler Euler EULUS$5,21-6,36%-7,24%US$125.562.909US$10.190.82924.095.048 EUL
266Celo Celo CELOUS$0,2149-3,78%-5,94%US$126.100.339US$15.539.213586.791.005 CELO
267AI Companions AI Companions AICUS$0,1658-3,30%4,57%US$124.344.774US$5.187.936749.999.700 AIC
268Bio Protocol Bio Protocol BIOUS$0,06770-5,64%-9,34%US$123.278.500US$38.323.4001.820.993.061 BIO
269XPR Network XPR Network XPRUS$0,0043190,41%7,60%US$122.170.602US$3.941.95828.287.291.419 XPR
270Safe Safe SAFEUS$0,1773-10,49%-9,91%US$117.129.301US$9.998.012660.531.994 SAFE
271Drift Drift DRIFTUS$0,3138-3,89%-8,63%US$121.693.899US$28.373.584387.769.413 DRIFT
272Pirate Chain Pirate Chain ARRRUS$0,6149-8,58%47,10%US$120.661.586US$236.025196.213.798 ARRR
273Popcat (SOL) Popcat (SOL) POPCATUS$0,1232-3,19%-3,88%US$120.710.371US$77.002.549979.973.185 POPCAT
274Plume Plume PLUMEUS$0,03857-17,43%-18,54%US$120.956.613US$52.787.6873.135.813.492 PLUME
275Rollbit Coin Rollbit Coin RLBUS$0,064080,37%-5,93%US$118.629.125US$279.6161.851.281.754 RLB
276Velo Velo VELOUS$0,006805-2,13%4,35%US$119.529.576US$20.970.21917.563.876.115 VELO
277Unibase Unibase UBUS$0,047084,01%-14,50%US$117.706.957US$25.573.4992.500.000.000 UB
278SLT SLT SLTUS$13,79-1,87%2,27%US$117.180.818US$264.3958.500.000 SLT
279Astar Astar ASTRUS$0,01422-3,96%-0,70%US$117.116.255US$8.171.7758.234.233.692 ASTR
280Qubic Qubic QUBICUS$0,0000009200-0,78%-4,10%US$116.521.661US$2.755.266126.531.105.061.619 QUBIC
281Chia Chia XCHUS$7,94-0,71%25,12%US$114.457.129US$4.881.94814.411.726 XCH
282ZetaChain ZetaChain ZETAUS$0,1002-3,28%0,91%US$112.267.667US$13.066.2601.120.729.167 ZETA
283Alchemist AI Alchemist AI ALCHUS$0,13261,89%36,77%US$112.685.304US$35.086.940850.000.000 ALCH
284YZY MONEY YZY MONEY YZYUS$0,3721-1,00%-4,11%US$111.634.554US$10.534.377299.999.700 YZY
285SPACE ID SPACE ID IDUS$0,09256-3,73%-0,71%US$110.920.127US$8.897.3971.198.313.905 ID
286Blur Blur BLURUS$0,04255-4,04%-0,34%US$110.622.522US$13.425.3082.599.960.774 BLUR
287Frax USD Frax USD FRXUSDUS$0,9981-0,09%0,03%US$110.133.680US$52.326,50110.345.260 FRXUSD
288AWE AWE AWEUS$0,05619-8,55%-9,99%US$109.139.607US$14.905.6821.942.420.283 AWE
289CoW Protocol CoW Protocol COWUS$0,20742,05%7,19%US$108.939.111US$11.577.150525.273.373 COW
290VeThor Token VeThor Token VTHOUS$0,001131-2,37%7,73%US$108.818.589US$9.920.57096.186.862.028 VTHO
291Alchemy Pay Alchemy Pay ACHUS$0,01120-3,98%3,77%US$108.336.803US$9.878.0229.674.768.762 ACH
292VVS Finance VVS Finance VVSUS$0,000002480-1,25%-0,63%US$106.145.640US$708.99742.851.692.611.462 VVS
293ZIGChain ZIGChain ZIGUS$0,07506-2,94%4,96%US$105.753.675US$2.501.9201.408.940.795 ZIG
294Holo Holo HOTUS$0,0006006-2,47%2,67%US$105.166.619US$8.561.643175.115.810.456 HOT
295Peanut the Squirrel Peanut the Squirrel PNUTUS$0,1053-4,78%-1,45%US$105.286.153US$34.396.705999.851.412 PNUT
296ViciCoin ViciCoin VCNTUS$17,250,52%-0,18%US$105.016.208US$236.4956.089.112 VCNT
297Open Campus Open Campus EDUUS$0,17458,04%10,05%US$105.432.467US$39.661.298604.233.666 EDU
298Verge Verge XVGUS$0,006311-3,98%-19,27%US$104.266.039US$11.307.20616.521.951.236 XVG
299Siacoin Siacoin SCUS$0,001862-5,27%-3,52%US$104.346.663US$6.392.45856.025.636.522 SC
300Succinct Succinct PROVEUS$0,5303-1,72%-3,95%US$103.411.850US$31.988.007195.000.000 PROVE

Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.

6/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan