Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2025

Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00005661-3,29%-3,08%US$540.083.401US$86.006.9679.539.916.127.556 FLOKI
102Telcoin Telcoin TELUS$0,00591232,32%92,74%US$538.050.514US$39.803.62391.007.371.550 TEL
103Maple Finance Maple Finance SYRUPUS$0,44862,39%12,56%US$510.848.796US$57.841.7601.138.658.593 SYRUP
104DeXe DeXe DEXEUS$6,101,30%0,29%US$510.494.359US$10.170.24783.733.650 DEXE
105Ethereum Name Service Ethereum Name Service ENSUS$13,41-2,79%6,71%US$507.213.063US$66.924.17037.822.310 ENS
106MYX Finance MYX Finance MYXUS$2,29-11,02%5,36%US$506.931.959US$34.161.556221.105.424 MYX
107Trust Wallet Token Trust Wallet Token TWTUS$1,17-1,01%-3,00%US$503.172.112US$22.040.026429.860.515 TWT
108TrueUSD TrueUSD TUSDUS$0,9959-0,01%-0,04%US$492.465.309US$41.229.076494.515.083 TUSD
109The Sandbox The Sandbox SANDUS$0,1884-3,44%4,50%US$492.237.950US$70.308.4452.613.289.192 SAND
110Conflux Conflux CFXUS$0,09040-5,38%2,29%US$465.930.921US$51.604.3625.154.011.536 CFX
111Bitcoin SV Bitcoin SV BSVUS$22,69-2,91%0,61%US$452.576.020US$43.068.03119.946.925 BSV
112JasmyCoin JasmyCoin JASMYUS$0,009108-0,60%1,43%US$450.351.397US$32.032.89149.444.999.677 JASMY
113BitTorrent [New] BitTorrent [New] BTTUS$0,0000004500-3,38%4,06%US$444.255.472US$19.154.685986.061.142.857.000 BTT
114Plasma Plasma XPLUS$0,2448-5,54%-4,14%US$440.565.674US$214.146.1261.800.000.000 XPL
115dogwifhat dogwifhat WIFUS$0,4423-0,97%4,26%US$441.761.196US$162.910.836998.839.859 WIF
116Gala Gala GALAUS$0,009381-2,39%6,22%US$437.017.989US$80.300.51346.584.306.111 GALA
117Helium Helium HNTUS$2,330,29%-2,33%US$434.426.623US$12.021.821186.321.438 HNT
118Sun [New] Sun [New] SUNUS$0,022401,09%1,74%US$429.581.801US$34.259.66719.178.534.362 SUN
119Flow Flow FLOWUS$0,2649-1,16%11,50%US$429.653.892US$17.651.9861.621.987.171 FLOW
120Theta Network Theta Network THETAUS$0,4243-4,77%1,50%US$424.293.750US$26.101.9671.000.000.000 THETA
121USDD USDD USDDUS$0,9992-0,10%-0,07%US$419.866.139US$4.398.346420.189.086 USDD
122Decentraland Decentraland MANAUS$0,2123-3,43%0,27%US$418.193.018US$37.162.2521.969.729.010 MANA
123Pendle Pendle PENDLEUS$2,51-2,65%-3,02%US$418.029.662US$64.418.228166.404.503 PENDLE
124ZKsync ZKsync ZKUS$0,04714-4,59%-31,64%US$408.623.938US$54.547.8678.669.192.011 ZK
125Vaulta Vaulta AUS$0,2526-5,53%-3,91%US$404.995.329US$48.897.4681.603.370.037 A
126AINFT AINFT NFTUS$0,0000004000-0,25%0,96%US$397.115.021US$52.561.987999.990.000.000.000 NFT
127Sonic Sonic SUS$0,1375-2,96%11,02%US$396.123.418US$64.119.7582.880.000.000 S
128Merlin Chain Merlin Chain MERLUS$0,36990,53%18,86%US$389.079.415US$882.144.0401.051.977.508 MERL
129Raydium Raydium RAYUS$1,42-6,15%10,64%US$382.170.445US$67.939.077268.254.628 RAY
130Humanity Protocol Humanity Protocol HUS$0,17374,22%61,81%US$378.103.397US$31.656.3652.176.841.216 H
131LayerZero LayerZero ZROUS$1,550,97%-0,05%US$370.107.454US$49.482.040239.003.004 ZRO
132JUST JUST JSTUS$0,03644-0,59%2,77%US$360.762.013US$37.421.3119.900.000.000 JST
133Neo Neo NEOUS$4,84-3,00%-0,20%US$341.506.379US$32.651.63470.538.831 NEO
134Aethir Aethir ATHUS$0,02264-8,24%-2,47%US$339.626.013US$33.103.97114.999.303.110 ATH
135Compound Compound COMPUS$33,571,94%5,59%US$323.608.560US$30.729.6159.640.393 COMP
136Chiliz Chiliz CHZUS$0,03177-2,03%6,95%US$320.824.283US$29.660.87610.099.397.764 CHZ
137EigenLayer EigenLayer EIGENUS$0,7314-0,47%0,75%US$320.863.454US$78.744.185438.668.532 EIGEN
138Walrus Walrus WALUS$0,2084-5,05%7,52%US$315.099.762US$22.107.9011.511.666.667 WAL
139Gnosis Gnosis GNOUS$117,88-2,27%2,20%US$311.113.456US$5.596.7432.639.227 GNO
140Falcon Finance Falcon Finance FFUS$0,13221,36%20,08%US$309.283.004US$104.092.5592.340.000.000 FF
141Zebec Network Zebec Network ZBCNUS$0,003284-2,42%7,36%US$307.909.983US$16.099.78193.761.893.721 ZBCN
142OriginTrail OriginTrail TRACUS$0,6103-4,78%0,16%US$305.151.296US$6.302.747499.998.300 TRAC
143Arweave Arweave ARUS$4,61-5,03%-17,95%US$302.921.545US$76.068.52165.652.466 AR
144EURC EURC EURCUS$1,160,43%0,84%US$301.659.320US$111.701.053259.196.552 EURC
145Fluid Fluid FLUIDUS$3,76-2,71%4,26%US$291.577.349US$4.984.50377.488.209 FLUID
146Wormhole Wormhole WUS$0,05826-3,56%3,45%US$288.835.384US$46.923.3544.957.329.499 W
1471inch 1inch 1INCHUS$0,2009-5,08%5,26%US$281.224.990US$36.029.1281.399.626.411 1INCH
1480G 0G 0GUS$1,32-3,06%30,66%US$280.438.788US$78.170.440213.243.998 0G
149DeepBook Protocol DeepBook Protocol DEEPUS$0,06275-3,01%5,62%US$274.107.997US$23.989.4984.368.147.611 DEEP
150eCash eCash XECUS$0,00001365-3,52%3,58%US$272.362.096US$8.450.36719.947.076.547.580 XEC

Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.

3/185

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan