Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  OBT OBT | US$2,96 | 13,00% | 12,00% | US$2.957.362.814 | - | 1.000.000.000 OBT |
| 202 |  Falcon USD USDf | US$0,9983 | -0,04% | -0,08% | US$2.004.445.184 | US$1.432.171 | 2.007.801.374 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,83 | -2,76% | -2,87% | US$1.986.464.402 | US$67.761.874 | 411.249.847 JLP |
| 204 |  Rain RAIN | US$0,003277 | -0,98% | 1,79% | US$777.906.663 | US$7.612.889 | 237.375.832.373 RAIN |
| 205 |  Fasttoken FTN | US$1,76 | -11,73% | -3,10% | US$769.073.458 | US$11.052.798 | 436.261.513 FTN |
| 206 |  Ondo US Dollar Yield USDY | US$1,11 | 0,04% | 0,00% | US$692.879.231 | US$1.572.369 | 623.595.211 USDY |
| 207 |  Beldex BDX | US$0,08300 | -0,25% | -2,19% | US$620.605.779 | US$11.338.442 | 7.477.430.904 BDX |
| 208 |  Usual USD USD0 | US$0,9981 | 0,00% | 0,08% | US$562.316.508 | US$21.122,04 | 563.376.052 USD0 |
| 209 |  USDai USDAI | US$1,00 | -0,06% | -0,02% | US$503.037.777 | US$1.815.532 | 501.351.126 USDAI |
| 210 |  Zeebu ZBU | US$1,12 | 0,07% | -21,68% | US$461.921.595 | US$260.372 | 413.627.996 ZBU |
| 211 |  GHO GHO | US$0,9993 | 0,00% | 0,01% | US$437.806.100 | US$3.046.597 | 438.119.011 GHO |
| 212 |  Concordium CCD | US$0,02944 | -8,04% | -9,63% | US$345.508.117 | US$1.451.545 | 11.734.385.830 CCD |
| 213 |  Ribbita by Virtuals TIBBIR | US$0,3312 | -1,15% | 15,74% | US$331.235.506 | US$14.868.925 | 1.000.000.000 TIBBIR |
| 214 |  SwissBorg BORG | US$0,3146 | -3,22% | -5,57% | US$308.993.415 | US$1.262.540 | 982.252.443 BORG |
| 215 |  Legacy Frax Dollar FRAX | US$0,9960 | 0,27% | 0,14% | US$285.180.553 | US$768.001 | 286.329.183 FRAX |
| 216 |  Loaded Lions LION | US$0,008429 | -0,44% | -3,36% | US$259.994.549 | US$1.051.009 | 30.845.220.686 LION |
| 217 |  Zano ZANO | US$15,86 | 0,19% | 24,09% | US$237.969.686 | US$3.184.942 | 15.003.301 ZANO |
| 218 |  DeAgentAI AIA | US$1,52 | -2,76% | -80,27% | US$196.901.419 | US$22.613.188 | 129.250.000 AIA |
| 219 |  UPCX UPC | US$1,99 | -0,60% | -0,86% | US$193.980.251 | US$557.941 | 97.274.596 UPC |
| 220 |  Ailey ALE | US$0,4563 | -0,91% | -1,38% | US$189.980.981 | US$571.336 | 416.319.444 ALE |
| 221 |  Legacy Token LGCT | US$1,78 | -0,02% | -1,63% | US$189.310.988 | US$5.190.894 | 106.139.449 LGCT |
| 222 |  StandX DUSD DUSD | US$0,9997 | 0,05% | 0,11% | US$184.561.368 | US$19.503.148 | 184.613.143 DUSD |
| 223 |  Undeads Games UDS | US$2,39 | 0,26% | 9,78% | US$183.681.938 | US$1.915.427 | 76.792.940 UDS |
| 224 |  SoSoValue SOSO | US$0,6372 | -4,15% | -6,02% | US$175.092.141 | US$10.202.842 | 274.766.576 SOSO |
| 225 |  Aster USDF USDF | US$0,9979 | -0,06% | -0,02% | US$165.162.067 | US$377.389 | 165.502.777 USDF |
| 226 |  48 Club Token KOGE | US$48,00 | 0,00% | 0,03% | US$162.633.966 | US$692.398.151 | 3.388.228 KOGE |
| 227 |  BitMart Token BMX | US$0,4994 | -0,17% | 0,00% | US$161.958.862 | US$6.197.368 | 324.281.616 BMX |
| 228 |  Mog Coin MOG | US$0,0000004100 | 4,66% | 12,43% | US$158.412.795 | US$27.902.809 | 390.567.526.433.217 MOG |
| 229 |  Four FORM | US$0,4099 | -8,70% | -4,19% | US$156.541.808 | US$21.849.680 | 381.867.255 FORM |
| 230 |  Gas GAS | US$2,39 | -2,46% | 1,50% | US$155.128.048 | US$6.917.648 | 64.992.331 GAS |
| 231 |  Useless Coin USELESS | US$0,1571 | -3,46% | 8,68% | US$157.007.010 | US$45.460.272 | 999.090.476 USELESS |
| 232 |  Dog (Bitcoin) DOG | US$0,001542 | -6,15% | 2,48% | US$154.204.921 | US$7.411.695 | 100.000.000.000 DOG |
| 233 |  币安人生 币安人生 | US$0,1551 | -8,72% | -7,71% | US$155.072.068 | US$33.857.294 | 1.000.000.000 币安人生 |
| 234 |  Movement MOVE | US$0,05461 | -4,17% | -1,36% | US$152.917.478 | US$29.436.175 | 2.800.000.000 MOVE |
| 235 |  Giggle Fund GIGGLE | US$153,53 | -8,98% | -27,00% | US$153.532.303 | US$51.375.091 | 1.000.000 GIGGLE |
| 236 |  Ravencoin RVN | US$0,009502 | -4,11% | -12,08% | US$150.132.477 | US$10.854.725 | 15.800.317.820 RVN |
| 237 |  Nano XNO | US$1,12 | -17,08% | 28,89% | US$149.137.418 | US$11.251.213 | 133.248.297 XNO |
| 238 |  GUSD GUSD | US$0,9992 | -0,07% | 0,05% | US$149.314.773 | US$5.291.816 | 149.440.000 GUSD |
| 239 |  Shuffle SHFL | US$0,4267 | -1,16% | 7,10% | US$148.398.787 | US$679.483 | 347.822.246 SHFL |
| 240 |  Keeta KTA | US$0,3489 | -6,25% | -5,49% | US$152.520.356 | US$6.256.460 | 437.116.061 KTA |
| 241 |  BUILDon B | US$0,1477 | -6,55% | -5,87% | US$147.674.825 | US$10.933.365 | 1.000.000.000 B |
| 242 |  Official Melania Meme MELANIA | US$0,1634 | 4,54% | 57,37% | US$148.698.733 | US$20.767.435 | 909.996.843 MELANIA |
| 243 |  Moca Network MOCA | US$0,03689 | -4,91% | -5,72% | US$145.960.287 | US$12.214.849 | 3.956.637.685 MOCA |
| 244 |  GoМining GOMINING | US$0,3599 | 1,06% | -4,11% | US$146.368.270 | US$12.949.500 | 406.719.579 GOMINING |
| 245 |  Nervos Network CKB | US$0,003073 | -3,45% | 0,47% | US$146.385.036 | US$8.559.087 | 47.638.086.501 CKB |
| 246 |  Oasis ROSE | US$0,01903 | -4,76% | -11,72% | US$142.376.720 | US$12.376.123 | 7.482.693.862 ROSE |
| 247 |  ChainOpera AI COAI | US$0,7573 | -14,38% | -28,03% | US$142.373.077 | US$37.439.511 | 188.000.098 COAI |
| 248 |  Avantis AVNT | US$0,5346 | 8,74% | 7,19% | US$138.038.475 | US$248.888.538 | 258.205.903 AVNT |
| 249 |  River RIVER | US$7,14 | -2,00% | -15,41% | US$139.925.104 | US$20.875.140 | 19.600.000 RIVER |
| 250 |  STASIS EURO EURS | US$1,12 | 0,00% | 0,00% | US$139.040.366 | - | 124.125.940 EURS |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.