Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Paycoin PCI | US$0,07378 | -1,56% | 0,84% | US$77.853.929 | US$307.173 | 1.055.286.017 PCI |
| 352 |  Harmony ONE | US$0,005259 | -1,23% | 9,03% | US$77.650.037 | US$8.111.846 | 14.765.235.586 ONE |
| 353 |  Folks Finance FOLKS | US$6,39 | 17,80% | 51,94% | US$77.899.970 | US$17.580.125 | 12.198.407 FOLKS |
| 354 |  Tornado Cash TORN | US$14,67 | -4,25% | 16,65% | US$77.158.924 | US$290.246 | 5.260.163 TORN |
| 355 |  EUR CoinVertible EURCV | US$1,16 | 0,30% | 0,61% | US$76.412.871 | US$63.650.572 | 65.755.949 EURCV |
| 356 |  Uchain UCN | US$1.526,18 | 0,26% | 3,05% | US$76.308.840 | US$20.114.131 | 50.000 UCN |
| 357 |  Yooldo ESPORTS | US$0,3377 | -10,91% | 61,41% | US$78.116.036 | US$55.403.928 | 231.345.365 ESPORTS |
| 358 |  Ore ORE | US$189,20 | -2,93% | -29,83% | US$77.784.241 | US$19.909.620 | 411.128 ORE |
| 359 |  Enjin Coin ENJ | US$0,03957 | -3,56% | -1,24% | US$75.281.192 | US$8.917.263 | 1.902.302.262 ENJ |
| 360 |  Mask Network MASK | US$0,7455 | -4,48% | -0,70% | US$74.551.866 | US$25.543.523 | 100.000.000 MASK |
| 361 |  Altlayer ALT | US$0,01585 | -2,80% | -1,30% | US$74.773.274 | US$15.605.040 | 4.718.341.908 ALT |
| 362 |  Osmosis OSMO | US$0,09909 | -2,14% | 2,53% | US$74.448.202 | US$6.988.332 | 751.327.940 OSMO |
| 363 |  Ontology ONT | US$0,08024 | -4,81% | -1,46% | US$73.744.633 | US$11.341.213 | 919.064.523 ONT |
| 364 |  Band BAND | US$0,4371 | -3,02% | -2,48% | US$73.418.564 | US$7.200.413 | 167.985.009 BAND |
| 365 |  BounceBit BB | US$0,08237 | -4,51% | -1,48% | US$73.025.880 | US$15.898.206 | 886.559.592 BB |
| 366 |  Jelly-My-Jelly JELLYJELLY | US$0,07513 | 1,21% | 5,35% | US$75.133.378 | US$33.487.079 | 999.999.099 JELLYJELLY |
| 367 |  Grass GRASS | US$0,2985 | -2,99% | 0,33% | US$72.811.849 | US$31.755.768 | 243.905.091 GRASS |
| 368 |  Pundi X (New) PUNDIX | US$0,2782 | -8,18% | -1,09% | US$71.884.769 | US$4.830.605 | 258.386.541 PUNDIX |
| 369 |  GOHOME GOHOME | US$142,47 | -2,77% | -2,57% | US$71.218.483 | US$3.553.136 | 499.895 GOHOME |
| 370 |  sudeng HIPPO | US$0,007166 | -1,53% | -8,89% | US$71.660.553 | US$18.873.365 | 10.000.000.000 HIPPO |
| 371 |  Yield Guild Games YGG | US$0,1047 | -5,72% | 1,06% | US$71.023.444 | US$30.479.010 | 678.467.194 YGG |
| 372 |  Tellor TRB | US$26,08 | 1,65% | 17,17% | US$71.176.215 | US$39.536.184 | 2.729.055 TRB |
| 373 |  Solar SXP | US$0,1058 | -5,61% | 1,89% | US$70.074.763 | US$5.160.215 | 662.163.176 SXP |
| 374 |  Storj STORJ | US$0,1654 | -2,73% | -5,47% | US$69.978.466 | US$14.211.587 | 422.973.379 STORJ |
| 375 |  Lucidum Coin LUCIC | US$0,4235 | -6,93% | -27,95% | US$69.496.641 | US$364.391 | 164.105.395 LUCIC |
| 376 |  OG Fan Token OG | US$15,81 | -1,72% | 10,81% | US$69.470.821 | US$12.712.182 | 4.394.986 OG |
| 377 |  Arkham ARKM | US$0,3095 | -3,30% | 4,00% | US$69.660.455 | US$44.971.869 | 225.100.000 ARKM |
| 378 |  iExec RLC RLC | US$0,7931 | -2,98% | 4,80% | US$68.999.530 | US$6.298.895 | 86.999.785 RLC |
| 379 |  Venus XVS | US$4,21 | -3,15% | -0,02% | US$68.930.757 | US$5.897.507 | 16.353.829 XVS |
| 380 |  Notcoin NOT | US$0,0006904 | -3,47% | 6,16% | US$68.652.790 | US$17.839.133 | 99.433.648.070 NOT |
| 381 |  Rocket Pool RPL | US$3,14 | -5,22% | 6,76% | US$68.685.272 | US$7.089.674 | 21.870.340 RPL |
| 382 |  Spark SPK | US$0,03475 | -6,68% | 13,85% | US$68.033.100 | US$36.147.407 | 1.958.018.488 SPK |
| 383 |  Solayer LAYER | US$0,2190 | -3,06% | 6,61% | US$68.441.769 | US$9.156.096 | 312.514.079 LAYER |
| 384 |  GMT GMT | US$0,02182 | -4,24% | -0,63% | US$67.877.903 | US$15.978.173 | 3.111.400.155 GMT |
| 385 |  elizaOS ELIZAOS | US$0,008994 | -5,19% | 0,00% | US$67.297.703 | US$26.968.599 | 7.482.200.000 ELIZAOS |
| 386 |  Victoria VR VR | US$0,004006 | 1,49% | 0,35% | US$67.303.906 | US$1.163.492 | 16.800.000.000 VR |
| 387 |  Flux FLUX | US$0,1692 | -6,01% | 72,28% | US$67.357.488 | US$12.141.475 | 398.091.573 FLUX |
| 388 |  Orbler ORBR | US$0,06560 | 1,22% | 2,45% | US$66.627.240 | US$20.889,89 | 1.015.586.750 ORBR |
| 389 |  io.net IO | US$0,2827 | -2,33% | 3,88% | US$66.955.385 | US$19.810.864 | 236.859.953 IO |
| 390 |  Magic Eden ME | US$0,3983 | -2,63% | 0,48% | US$66.709.367 | US$28.843.664 | 167.482.866 ME |
| 391 |  lisUSD lisUSD | US$0,9984 | -0,06% | 0,01% | US$66.117.199 | US$123.837 | 66.223.808 lisUSD |
| 392 |  GEODNET GEOD | US$0,1496 | -2,59% | 17,67% | US$65.656.226 | US$906.055 | 438.777.945 GEOD |
| 393 |  tokenbot CLANKER | US$66,22 | -10,62% | -15,66% | US$65.315.548 | US$33.662.470 | 986.277 CLANKER |
| 394 |  Swarm Network TRUTH | US$0,03126 | 15,92% | 86,66% | US$65.192.947 | US$8.786.190 | 2.085.305.300 TRUTH |
| 395 |  Burnedfi BURN | US$5,13 | 27,20% | -3,74% | US$63.763.639 | US$295.245 | 12.423.743 BURN |
| 396 |  Audiera BEAT | US$0,4616 | 26,31% | 209,38% | US$64.280.812 | US$431.516.193 | 139.266.666 BEAT |
| 397 |  Neiro NEIRO | US$0,0001501 | -5,45% | -0,06% | US$63.154.011 | US$43.780.113 | 420.684.558.512 NEIRO |
| 398 |  Venom VENOM | US$0,06364 | 0,50% | -5,97% | US$62.937.022 | US$194.921 | 988.919.270 VENOM |
| 399 |  Metis METIS | US$9,38 | -0,46% | 1,76% | US$62.819.075 | US$15.731.062 | 6.696.834 METIS |
| 400 |  MultiBank Group MBG | US$0,4772 | -3,12% | -33,67% | US$62.014.014 | US$3.970.287 | 129.958.261 MBG |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.