Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,05% | US$46.269.399 | US$245.417 | 46.192.129 BOLD |
| 502 |  Nillion NIL | US$0,1713 | -3,79% | -3,82% | US$46.429.593 | US$10.596.029 | 271.106.917 NIL |
| 503 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04622 | -0,92% | -6,62% | US$46.205.795 | US$10.769.079 | 999.798.155 BITCOIN |
| 504 |  Ontology Gas ONG | US$0,1067 | -4,71% | 5,50% | US$45.995.201 | US$3.635.133 | 431.095.543 ONG |
| 505 |  MetYa MY | US$0,2163 | 26,78% | 31,00% | US$45.459.376 | US$44.210.540 | 210.193.823 MY |
| 506 |  Osaka Protocol OSAK | US$0,00000006000 | -6,88% | 3,50% | US$45.343.387 | US$31.655,60 | 750.869.738.630.302 OSAK |
| 507 |  Gigachad GIGA | US$0,004877 | -5,01% | -1,53% | US$45.369.714 | US$3.607.679 | 9.302.411.888 GIGA |
| 508 |  Venice Token VVV | US$1,13 | -5,48% | -12,01% | US$45.367.843 | US$3.693.293 | 40.320.988 VVV |
| 509 |  Across Protocol ACX | US$0,07061 | -2,24% | 9,01% | US$45.240.778 | US$8.244.034 | 640.753.086 ACX |
| 510 |  Sonic SVM SONIC | US$0,1086 | -7,09% | -6,83% | US$45.064.799 | US$16.994.774 | 415.060.598 SONIC |
| 511 |  Freysa FAI | US$0,005496 | -0,35% | 4,29% | US$45.008.349 | US$1.396.802 | 8.189.700.000 FAI |
| 512 |  ChangeNOW Token NOW | US$0,5280 | -3,77% | -0,76% | US$44.779.818 | US$36.451,41 | 84.803.670 NOW |
| 513 |  Phala Network PHA | US$0,05474 | -1,20% | 8,87% | US$44.774.587 | US$13.482.184 | 817.940.069 PHA |
| 514 |  Propy PRO | US$0,4485 | -1,83% | 2,13% | US$44.847.909 | US$13.663.322 | 100.000.000 PRO |
| 515 |  Sapien SAPIEN | US$0,1776 | -10,64% | -48,84% | US$44.396.165 | US$39.440.952 | 250.000.000 SAPIEN |
| 516 |  Usual USUAL | US$0,03375 | 10,92% | 7,67% | US$44.209.935 | US$54.430.429 | 1.309.925.652 USUAL |
| 517 |  TROLL (SOL) TROLL | US$0,04513 | -4,47% | 4,25% | US$45.084.705 | US$5.587.893 | 998.891.661 TROLL |
| 518 |  Saros SAROS | US$0,03441 | -30,79% | -47,03% | US$42.832.347 | US$7.882.725 | 1.244.936.715 SAROS |
| 519 |  SATS (Ordinals) SATS | US$0,00000002000 | -2,06% | 1,60% | US$43.639.873 | US$12.691.917 | 2.100.000.000.000.000 SATS |
| 520 |  Goatseus Maximus GOAT | US$0,04389 | -3,98% | 2,22% | US$43.886.090 | US$11.549.715 | 999.990.657 GOAT |
| 521 |  Bless BLESS | US$0,02378 | -9,63% | -49,42% | US$43.800.160 | US$13.718.842 | 1.841.663.935 BLESS |
| 522 |  FLock.io FLOCK | US$0,1788 | -3,54% | -9,39% | US$43.327.881 | US$9.173.691 | 242.297.230 FLOCK |
| 523 |  BSquared Network B2 | US$0,9245 | -6,23% | -7,50% | US$43.360.661 | US$32.402.673 | 46.900.245 B2 |
| 524 |  QANplatform QANX | US$0,02437 | -4,23% | -4,85% | US$43.186.887 | US$190.321 | 1.771.985.408 QANX |
| 525 |  DORA DORA | US$0,04359 | -1,67% | -6,05% | US$43.160.738 | US$326.284 | 990.085.589 DORA |
| 526 |  Marlin POND | US$0,005242 | -2,60% | 1,94% | US$42.996.402 | US$2.485.635 | 8.202.394.162 POND |
| 527 |  Rootstock Infrastructure Framework RIF | US$0,04295 | 1,16% | 4,81% | US$42.951.965 | US$1.863.968 | 1.000.000.000 RIF |
| 528 |  Impossible Cloud Network ICNT | US$0,2533 | -14,04% | 1,27% | US$42.356.149 | US$17.794.218 | 167.226.162 ICNT |
| 529 |  DeFi Pulse Index DPI | US$76,04 | -2,95% | 10,57% | US$42.506.064 | US$7.929,60 | 558.983 DPI |
| 530 |  sUSD SUSD | US$0,9686 | -0,41% | -0,99% | US$42.238.884 | US$129.132 | 43.608.200 SUSD |
| 531 |  Law Blocks (AI) LBT | US$0,1724 | -0,07% | 33,12% | US$42.232.275 | US$408.454 | 244.997.988 LBT |
| 532 |  IAGON IAG | US$0,1121 | -7,56% | 15,15% | US$42.142.563 | US$562.546 | 376.020.434 IAG |
| 533 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,08% | 0,07% | US$42.131.387 | US$5.993.873 | 42.101.262 USDon |
| 534 |  SUPRA SUPRA | US$0,002059 | 17,22% | 33,68% | US$41.315.896 | US$10.778.959 | 20.067.395.547 SUPRA |
| 535 |  Cookie DAO COOKIE | US$0,06733 | -4,82% | -0,89% | US$42.261.416 | US$13.999.302 | 627.715.468 COOKIE |
| 536 |  Klickl Token KLK | US$0,4191 | -1,38% | -4,72% | US$41.914.942 | US$1.472.738 | 100.000.000 KLK |
| 537 |  Tether EURt EURt | US$1,15 | 0,16% | 0,20% | US$41.806.393 | US$467.189 | 36.387.340 EURt |
| 538 |  Taiko TAIKO | US$0,2208 | -4,95% | 2,03% | US$41.467.657 | US$12.214.623 | 187.789.759 TAIKO |
| 539 |  Steem STEEM | US$0,07792 | -8,40% | -0,13% | US$41.443.211 | US$12.918.417 | 531.845.623 STEEM |
| 540 |  Shentu CTK | US$0,2735 | -3,21% | -4,16% | US$41.683.225 | US$2.783.674 | 152.431.951 CTK |
| 541 |  Tesla tokenized stock (xStock) TSLAX | US$402,75 | -6,07% | -9,97% | US$41.482.539 | US$35.843.057 | 102.998 TSLAX |
| 542 |  Aurora AURORA | US$0,06332 | -7,94% | -9,82% | US$41.432.757 | US$1.057.889 | 654.310.427 AURORA |
| 543 |  dKargo DKA | US$0,008225 | -7,43% | 8,84% | US$41.124.467 | US$2.620.190 | 5.000.000.000 DKA |
| 544 |  Sophon SOPH | US$0,02062 | -2,79% | -5,81% | US$41.235.663 | US$11.121.130 | 2.000.000.000 SOPH |
| 545 |  ArcBlock ABT | US$0,4154 | -4,19% | 4,21% | US$40.935.796 | US$477.572 | 98.554.305 ABT |
| 546 |  Bounce Token AUCTION | US$6,20 | -2,41% | -4,59% | US$40.847.793 | US$10.931.421 | 6.590.321 AUCTION |
| 547 |  UnifAI Network UAI | US$0,1687 | -2,52% | 108,31% | US$40.330.266 | US$46.294.846 | 239.000.000 UAI |
| 548 |  Pixels PIXEL | US$0,01329 | -3,38% | 2,69% | US$40.778.315 | US$7.837.263 | 3.067.857.407 PIXEL |
| 549 |  USDB USDB | US$0,9988 | 0,08% | 0,37% | US$40.633.768 | US$857.538 | 40.684.134 USDB |
| 550 |  Aegis YUSD YUSD | US$0,9992 | -0,02% | -0,08% | US$40.626.777 | US$1.436,06 | 40.659.231 YUSD |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.