Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LAB LAB | US$0,1334 | -7,78% | -8,66% | US$30.726.536 | US$12.685.436 | 230.400.000 LAB |
| 652 |  Vulcan Forged (PYR) PYR | US$0,6871 | -8,68% | 37,80% | US$30.511.601 | US$15.977.587 | 44.406.930 PYR |
| 653 |  Aria Protocol ARIAIP | US$0,09131 | -12,19% | 0,00% | US$30.407.160 | US$18.099.746 | 333.000.000 ARIAIP |
| 654 |  Ika IKA | US$0,01007 | -8,23% | -9,94% | US$30.211.938 | US$11.658.964 | 3.000.000.000 IKA |
| 655 |  Derive DRV | US$0,04069 | -6,99% | 18,90% | US$30.013.189 | US$256.097 | 737.529.683 DRV |
| 656 |  PepeCoin PEPECOIN | US$0,2807 | -0,80% | -9,38% | US$30.046.059 | US$334.287 | 107.057.219 PEPECOIN |
| 657 |  Simon's Cat CAT | US$0,000003940 | -4,13% | -4,38% | US$29.787.972 | US$7.735.562 | 7.566.695.182.444 CAT |
| 658 |  USD CoinVertible USDCV | US$0,9999 | -0,03% | -0,04% | US$29.628.139 | US$15.886.162 | 29.631.450 USDCV |
| 659 |  Mey Network MEY | US$0,1032 | -7,55% | -18,55% | US$29.331.437 | US$446.081 | 284.309.283 MEY |
| 660 |  Liqwid Finance LQ | US$1,46 | -2,29% | -3,96% | US$29.404.964 | US$17.003,17 | 20.142.394 LQ |
| 661 |  Planet IX(formerly IX token) IXT | US$0,2211 | -1,46% | -7,39% | US$29.058.516 | US$218.357 | 131.438.181 IXT |
| 662 |  Ampleforth Governance Token FORTH | US$2,02 | -1,84% | -2,51% | US$28.938.900 | US$2.519.807 | 14.343.554 FORTH |
| 663 |  Torch of Liberty LIBERTY | US$0,02887 | -7,44% | 3,55% | US$28.870.764 | US$1.980.111 | 1.000.000.000 LIBERTY |
| 664 |  StrikeX STRX | US$0,03296 | -4,08% | -11,83% | US$28.761.556 | - | 872.680.994 STRX |
| 665 |  TARS AI TAI | US$0,03227 | -7,76% | -7,00% | US$28.795.274 | US$3.597.693 | 892.189.754 TAI |
| 666 |  Elastos ELA | US$1,25 | -2,98% | 0,72% | US$28.684.112 | US$439.768 | 23.003.970 ELA |
| 667 |  Adventure Gold AGLD | US$0,3295 | -3,58% | 1,02% | US$28.537.079 | US$9.665.319 | 86.610.001 AGLD |
| 668 |  Echelon Prime PRIME | US$0,7931 | -3,39% | -10,44% | US$28.371.829 | US$3.163.116 | 35.773.841 PRIME |
| 669 |  Bertram The Pomeranian BERT | US$0,02962 | -1,90% | 11,59% | US$28.638.263 | US$3.973.354 | 966.749.338 BERT |
| 670 |  Everlyn AI LYN | US$0,1115 | 0,92% | 5,36% | US$28.491.729 | US$2.464.245 | 255.638.570 LYN |
| 671 |  Braintrust BTRST | US$0,1175 | -1,26% | 2,65% | US$28.351.529 | US$147.637 | 241.347.782 BTRST |
| 672 |  Artificial Liquid Intelligence ALI | US$0,003125 | 0,52% | -0,23% | US$28.495.032 | US$1.695.568 | 9.118.091.185 ALI |
| 673 |  Hemi HEMI | US$0,02906 | -7,62% | -13,17% | US$28.410.916 | US$14.158.316 | 977.500.000 HEMI |
| 674 |  Arena-Z A2Z | US$0,003863 | -0,13% | 8,17% | US$28.174.555 | US$5.308.378 | 7.292.919.563 A2Z |
| 675 |  Zircuit ZRC | US$0,01287 | -3,44% | 0,89% | US$28.253.935 | US$11.934.815 | 2.194.923.458 ZRC |
| 676 |  Saga SAGA | US$0,08814 | -2,65% | 5,61% | US$28.113.790 | US$11.683.700 | 318.961.346 SAGA |
| 677 |  MyShell SHELL | US$0,08976 | -5,08% | -21,19% | US$28.140.347 | US$18.890.745 | 313.500.000 SHELL |
| 678 |  Lorenzo Protocol BANK | US$0,05420 | -30,75% | -27,83% | US$28.552.141 | US$196.818.587 | 526.800.820 BANK |
| 679 |  Goldfinch GFI | US$0,3317 | 1,19% | 12,68% | US$27.897.111 | US$604.149 | 84.110.861 GFI |
| 680 |  Helium Mobile MOBILE | US$0,0003137 | 1,19% | -1,22% | US$28.003.611 | US$785.858 | 89.280.000.000 MOBILE |
| 681 |  Electronic USD eUSD | US$0,9999 | 0,00% | 0,00% | US$27.491.864 | US$271,67 | 27.494.711 eUSD |
| 682 |  Energy Web Token EWT | US$0,9059 | -6,68% | 19,41% | US$27.233.499 | US$370.281 | 30.062.138 EWT |
| 683 |  SmarDex SDEX | US$0,002906 | -2,79% | -2,45% | US$27.093.796 | US$505.533 | 9.323.112.075 SDEX |
| 684 |  Scroll SCR | US$0,1429 | -4,87% | -7,52% | US$27.156.580 | US$11.352.247 | 190.000.000 SCR |
| 685 |  Velvet VELVET | US$0,2200 | 4,74% | 2,47% | US$27.341.410 | US$8.385.277 | 124.256.605 VELVET |
| 686 |  SaucerSwap SAUCE | US$0,03134 | -5,70% | -4,54% | US$27.055.597 | US$259.940 | 863.338.329 SAUCE |
| 687 |  Avalon Labs (AVL) AVL | US$0,1661 | -4,90% | 6,73% | US$26.860.305 | US$131.052.421 | 161.683.998 AVL |
| 688 |  UNIPOLY UNP | US$0,1220 | -3,28% | -9,15% | US$26.746.897 | US$211.394 | 219.230.000 UNP |
| 689 |  Boba Network BOBA | US$0,05444 | -4,26% | 0,26% | US$26.871.658 | US$9.135.344 | 493.580.902 BOBA |
| 690 |  Wayfinder PROMPT | US$0,07045 | -11,26% | -24,15% | US$26.648.430 | US$20.590.557 | 378.233.438 PROMPT |
| 691 |  MetaMask USD mUSD | US$1,0000 | -0,01% | 0,01% | US$26.728.111 | US$4.478.252 | 26.728.804 mUSD |
| 692 |  Intuition TRUST | US$0,1492 | -9,87% | -19,91% | US$26.795.427 | US$20.582.704 | 179.647.832 TRUST |
| 693 |  LOOK LOOK | US$0,02904 | -14,86% | -31,90% | US$26.788.083 | US$1.008.380 | 922.375.851 LOOK |
| 694 |  Marina Protocol BAY | US$0,1302 | 5,28% | 1,53% | US$26.044.832 | US$677.117.408 | 200.000.000 BAY |
| 695 |  Oho OHO | US$0,001100 | -1,37% | -1,21% | US$26.534.428 | US$115.836 | 24.123.896.382 OHO |
| 696 |  Surge SURGE | US$0,05348 | 0,00% | 0,00% | US$26.205.384 | US$24.281.816 | 490.000.000 SURGE |
| 697 |  Solend SLND | US$0,2612 | -9,42% | 12,35% | US$26.030.451 | US$308,12 | 99.666.417 SLND |
| 698 |  MyNeighborAlice ALICE | US$0,2610 | -2,08% | 4,96% | US$26.064.641 | US$14.027.746 | 99.854.477 ALICE |
| 699 |  Hashflow HFT | US$0,04118 | -0,04% | 0,95% | US$26.072.244 | US$16.381.142 | 633.102.774 HFT |
| 700 |  Vanar Chain VANRY | US$0,01242 | -3,66% | 2,64% | US$25.875.144 | US$3.458.700 | 2.083.681.418 VANRY |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.