Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DEXTools DEXT | US$0,2763 | -0,37% | -5,26% | US$19.331.601 | US$90.250,24 | 69.973.948 DEXT |
| 802 |  Toko Token TKO | US$0,1145 | -1,64% | 3,83% | US$19.423.337 | US$2.306.077 | 169.595.507 TKO |
| 803 |  OpenEden EDEN | US$0,1042 | -11,17% | -1,36% | US$19.160.664 | US$27.475.467 | 183.870.000 EDEN |
| 804 |  LimeWire LMWR | US$0,04763 | -9,11% | -0,34% | US$19.198.931 | US$2.056.767 | 403.118.149 LMWR |
| 805 |  ZUSD ZUSD | US$1,00 | 0,43% | 0,52% | US$19.095.201 | US$38.443,09 | 19.012.373 ZUSD |
| 806 |  Infinity Ground AIN | US$0,07965 | -6,40% | -37,99% | US$19.460.065 | US$20.133.654 | 244.329.920 AIN |
| 807 |  NFPrompt NFP | US$0,03632 | -0,92% | 4,99% | US$18.992.791 | US$6.528.048 | 522.918.525 NFP |
| 808 |  Comtech Gold CGO | US$134,34 | -0,18% | 4,93% | US$18.942.627 | US$1.377.718 | 141.000 CGO |
| 809 |  X Empire X | US$0,00002744 | -7,92% | -8,70% | US$18.931.421 | US$3.929.470 | 690.000.000.000 X |
| 810 |  Tensor TNSR | US$0,04597 | -4,78% | 0,46% | US$18.870.958 | US$16.008.499 | 410.479.205 TNSR |
| 811 |  AdEx ADX | US$0,1270 | -5,25% | -0,74% | US$18.789.598 | US$4.973.426 | 147.900.000 ADX |
| 812 |  Moss Coin MOC | US$0,04276 | -5,22% | 8,88% | US$18.748.304 | US$532.375 | 438.489.688 MOC |
| 813 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,62 | -0,80% | -0,39% | US$18.585.621 | US$57.276,51 | 205.089 TLTon |
| 814 |  Hamster Kombat HMSTR | US$0,0002871 | -3,77% | -8,26% | US$18.484.244 | US$8.896.664 | 64.375.000.000 HMSTR |
| 815 |  Fuel Network FUEL | US$0,002856 | -3,65% | 8,28% | US$18.337.809 | US$2.913.544 | 6.419.846.544 FUEL |
| 816 |  ThunderCore TT | US$0,001429 | -5,81% | 6,66% | US$18.385.385 | US$385.525 | 12.869.256.288 TT |
| 817 |  Luna by Virtuals LUNA | US$0,01851 | -6,60% | 59,52% | US$18.505.279 | US$501.555 | 1.000.000.000 LUNA |
| 818 |  Stader SD | US$0,3443 | -6,93% | -10,54% | US$18.347.253 | US$5.789.041 | 53.284.459 SD |
| 819 |  SKYAI SKYAI | US$0,01833 | 5,12% | -10,06% | US$18.325.218 | US$9.785.524 | 1.000.000.000 SKYAI |
| 820 |  CONX CONX | US$0,02091 | -8,15% | -1,67% | US$18.176.387 | US$53.755,58 | 869.400.902 CONX |
| 821 |  Port3 Network PORT3 | US$0,03637 | -5,99% | -0,63% | US$18.179.548 | US$2.648.785 | 499.847.222 PORT3 |
| 822 |  Mamo MAMO | US$0,03671 | -4,92% | -7,93% | US$18.159.798 | US$1.086.600 | 494.693.918 MAMO |
| 823 |  Alpha Quark Token AQT | US$0,6758 | -8,68% | 5,70% | US$18.115.274 | US$2.263.259 | 26.806.201 AQT |
| 824 |  Haedal Protocol HAEDAL | US$0,06956 | -4,64% | -6,37% | US$18.086.612 | US$14.753.022 | 260.000.000 HAEDAL |
| 825 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -3,70% | -4,69% | US$18.279.692 | US$7.354.919 | 1.000.000.000.000.000 MANYU |
| 826 |  saffron.finance SFI | US$197,53 | -4,06% | -46,13% | US$18.058.595 | US$11.379,71 | 91.423 SFI |
| 827 |  GoPlus Security GPS | US$0,006075 | -1,71% | 1,46% | US$18.091.515 | US$4.682.262 | 2.977.841.361 GPS |
| 828 |  Locus Chain LOCUS | US$0,008661 | -0,24% | -11,69% | US$18.023.816 | US$143.607 | 2.081.062.787 LOCUS |
| 829 |  Mubarak MUBARAK | US$0,01794 | -3,53% | 2,38% | US$17.944.112 | US$11.175.665 | 1.000.000.000 MUBARAK |
| 830 |  Enzyme MLN | US$6,04 | -4,44% | -4,10% | US$18.047.273 | US$17.430.410 | 2.987.810 MLN |
| 831 |  DIAM DIAM | US$0,01248 | -0,54% | -7,66% | US$17.912.982 | US$6.210.117 | 1.435.764.856 DIAM |
| 832 |  Heima HEI | US$0,2108 | -4,84% | -2,48% | US$17.910.717 | US$3.351.093 | 84.956.298 HEI |
| 833 |  Abelian ABEL | US$0,1661 | -1,94% | -2,08% | US$18.037.017 | US$93.072,29 | 108.582.272 ABEL |
| 834 |  My Lovely Planet MLC | US$0,2065 | -2,76% | -14,52% | US$17.913.483 | US$867.903 | 86.733.255 MLC |
| 835 |  Acala Token ACA | US$0,01536 | -5,28% | 0,94% | US$17.925.150 | US$2.676.222 | 1.166.666.660 ACA |
| 836 |  Gleec Coin GLEEC | US$0,09795 | -1,17% | -17,67% | US$17.803.515 | US$9,60 | 181.755.046 GLEEC |
| 837 |  Act I : The AI Prophecy ACT | US$0,01873 | -5,99% | 6,62% | US$17.763.528 | US$26.833.569 | 948.244.218 ACT |
| 838 |  Nobody Sausage NOBODY | US$0,01900 | -7,93% | -14,04% | US$17.783.325 | US$2.754.566 | 936.066.324 NOBODY |
| 839 |  Coq Inu COQ | US$0,0000002600 | -8,35% | -4,95% | US$17.894.529 | US$7.258.416 | 69.420.000.000.000 COQ |
| 840 |  Hegic HEGIC | US$0,02518 | -2,84% | -0,25% | US$17.721.653 | US$41.157,02 | 703.727.349 HEGIC |
| 841 |  Neon EVM NEON | US$0,07382 | -1,91% | 4,40% | US$17.676.507 | US$593.341 | 239.465.527 NEON |
| 842 |  Agoras: Tau Net AGRS | US$0,5914 | -3,76% | 14,27% | US$17.658.902 | US$28.720,93 | 29.861.811 AGRS |
| 843 |  Build On BNB BOB | US$0,00000004000 | -26,52% | 38,68% | US$17.781.451 | US$26.075.146 | 420.690.000.000.000 BOB |
| 844 |  Oasys OAS | US$0,003145 | -4,25% | -3,67% | US$17.574.272 | US$287.918 | 5.588.753.161 OAS |
| 845 |  McDull MCDULL | US$0,000002330 | -5,65% | -11,46% | US$17.567.893 | US$88.413,41 | 7.555.555.555.554 MCDULL |
| 846 |  PinLink PIN | US$0,1981 | -18,59% | -4,69% | US$17.475.125 | US$907.253 | 88.206.631 PIN |
| 847 |  GameStop (gamestop-coin.vip) GME | US$0,00004262 | -4,92% | -8,61% | US$17.530.664 | US$196.333 | 411.297.484.026 GME |
| 848 |  Groestlcoin GRS | US$0,1960 | -16,26% | 11,70% | US$17.402.525 | US$14.146.577 | 88.810.934 GRS |
| 849 |  Bitcoin Diamond BCD | US$0,09312 | -1,45% | -1,07% | US$17.365.762 | - | 186.492.898 BCD |
| 850 |  Ancient8 A8 | US$0,04444 | -4,61% | -1,51% | US$17.356.127 | US$7.271.109 | 390.581.151 A8 |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.