Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GRIFFAIN GRIFFAIN | US$0,01564 | -4,72% | -6,59% | US$15.640.714 | US$5.357.574 | 999.881.120 GRIFFAIN |
| 902 |  Zeus Network ZEUS | US$0,03989 | -7,77% | -8,07% | US$15.593.747 | US$4.903.102 | 390.914.906 ZEUS |
| 903 |  FirmaChain FCT | US$0,01441 | -7,04% | 3,95% | US$15.530.203 | US$1.856.395 | 1.077.887.871 FCT |
| 904 |  Mitosis MITO | US$0,08566 | -0,63% | -1,36% | US$15.527.819 | US$8.150.727 | 181.273.082 MITO |
| 905 |  PlatON LAT | US$0,002275 | -7,19% | 5,92% | US$15.347.356 | US$3.166.411 | 6.747.048.032 LAT |
| 906 |  Fwog (SOL) FWOG | US$0,01583 | -2,55% | -3,06% | US$15.447.160 | US$1.671.151 | 975.635.328 FWOG |
| 907 |  Kleros PNK | US$0,01904 | 1,10% | -5,66% | US$15.330.350 | US$373.556 | 805.294.703 PNK |
| 908 |  Sharp SHARP | US$0,005717 | 8,75% | -20,19% | US$15.361.964 | US$195.503 | 2.687.239.197 SHARP |
| 909 |  Tokemak TOKE | US$0,1828 | -6,75% | -8,72% | US$15.335.496 | US$123.356 | 83.872.386 TOKE |
| 910 |  Fartboy FARTBOY | US$0,01536 | -6,23% | 15,17% | US$15.351.895 | US$538.732 | 999.440.457 FARTBOY |
| 911 |  Alltoscan ATS | US$0,1523 | 1,62% | 1,28% | US$15.232.475 | US$180.175 | 100.000.000 ATS |
| 912 |  The Arena ARENA | US$0,003590 | -0,19% | -15,83% | US$15.173.179 | US$91.611,38 | 4.226.741.552 ARENA |
| 913 |  Viction VIC | US$0,1234 | -2,40% | 2,50% | US$15.208.512 | US$1.547.875 | 123.284.131 VIC |
| 914 |  OpenVPP OVPP | US$0,01894 | -15,42% | -6,18% | US$15.216.928 | US$1.417.405 | 803.283.302 OVPP |
| 915 |  Nubila Network NB | US$0,08228 | -5,36% | -17,29% | US$15.139.170 | US$348.829.681 | 184.000.000 NB |
| 916 |  OMG Network OMG | US$0,1070 | -5,02% | -3,89% | US$15.002.350 | US$2.261.162 | 140.245.398 OMG |
| 917 |  Superp SUP | US$0,07317 | -13,24% | -19,19% | US$14.998.893 | US$53.335.558 | 205.000.000 SUP |
| 918 |  Alephium ALPH | US$0,1222 | -11,83% | -1,03% | US$14.949.378 | US$448.415 | 122.324.537 ALPH |
| 919 |  DRX Token DRX | US$0,02252 | 2,16% | -1,89% | US$14.955.174 | US$150.065 | 664.002.145 DRX |
| 920 |  Telos TLOS | US$0,03353 | -0,34% | 11,90% | US$14.939.419 | US$2.002.283 | 445.536.687 TLOS |
| 921 |  DAO Maker DAO | US$0,07419 | -6,06% | 3,05% | US$14.888.978 | US$1.164.671 | 200.681.028 DAO |
| 922 |  OORT OORT | US$0,02353 | 0,35% | -12,94% | US$14.960.611 | US$319.050 | 635.887.249 OORT |
| 923 |  Harvest Finance FARM | US$22,21 | -5,16% | -2,92% | US$14.929.059 | US$3.437.670 | 672.183 FARM |
| 924 |  RAMP RAMP | US$0,03117 | -0,44% | 2,74% | US$14.895.374 | US$887,57 | 477.838.740 RAMP |
| 925 |  Bluwhale BLUAI | US$0,01201 | -12,63% | -24,36% | US$14.752.494 | US$13.363.223 | 1.228.000.000 BLUAI |
| 926 |  Ycash (y.cash) YEC | US$0,8896 | 7,21% | 36,89% | US$14.572.203 | US$10.145,14 | 16.379.747 YEC |
| 927 |  Namecoin NMC | US$1,00 | 0,50% | -17,40% | US$14.738.056 | US$30.157,95 | 14.736.400 NMC |
| 928 |  BONDEX BDXN | US$0,09187 | 26,72% | 36,80% | US$14.698.610 | US$16.693.128 | 160.000.000 BDXN |
| 929 |  Orochi Network ON | US$0,1034 | -11,19% | -18,00% | US$14.918.199 | US$2.663.227 | 144.275.000 ON |
| 930 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,86 | -0,38% | 0,38% | US$14.688.937 | US$191.512 | 167.177 IEFAon |
| 931 |  Turtle TURTLE | US$0,09482 | -24,93% | -5,25% | US$14.667.902 | US$52.522.755 | 154.700.000 TURTLE |
| 932 |  FONSmartChain FON | US$0,7857 | -2,44% | -25,35% | US$14.625.655 | US$115.458 | 18.614.367 FON |
| 933 |  Tutorial TUT | US$0,01744 | -3,89% | -3,68% | US$14.588.853 | US$7.028.875 | 836.514.830 TUT |
| 934 |  Aavegotchi GHST | US$0,2765 | -4,51% | -0,11% | US$14.586.812 | US$3.047.739 | 52.747.801 GHST |
| 935 |  Morphware XMW | US$0,01766 | 4,61% | 23,12% | US$14.548.741 | US$184.050 | 823.702.984 XMW |
| 936 |  Puffer PUFFER | US$0,08244 | 7,41% | 2,70% | US$14.504.673 | US$38.349.468 | 175.949.105 PUFFER |
| 937 |  Hooked Protocol HOOK | US$0,05337 | -3,68% | 2,27% | US$14.306.199 | US$7.546.456 | 268.082.065 HOOK |
| 938 |  LOAN Protocol LOAN | US$0,0007730 | -1,39% | 4,13% | US$14.228.230 | US$257.148 | 18.406.735.547 LOAN |
| 939 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,36 | -0,49% | 0,24% | US$14.308.234 | US$262,22 | 141.165 AGGon |
| 940 |  XSGD XSGD | US$0,7688 | 0,11% | 0,26% | US$14.273.082 | US$222.444 | 18.564.760 XSGD |
| 941 |  Pikaboss PIKA | US$0,00000003000 | -4,01% | -1,52% | US$14.258.222 | US$9.134,66 | 420.690.000.000.000 PIKA |
| 942 |  BFG Token BFG | US$0,01266 | -1,26% | 11,92% | US$14.217.444 | US$6.933,34 | 1.122.808.916 BFG |
| 943 |  Pangolin PNG | US$0,06371 | -6,79% | 2,72% | US$14.295.077 | US$731.517 | 224.373.971 PNG |
| 944 |  CREPE CREPE | US$0,00002463 | -9,64% | -21,42% | US$14.304.704 | US$2.058.013 | 580.811.272.464 CREPE |
| 945 |  TAC Protocol TAC | US$0,005288 | 6,26% | 8,00% | US$13.815.957 | US$3.046.808 | 2.612.800.310 TAC |
| 946 |  MetFi METFI | US$0,05275 | 1,66% | -1,54% | US$14.188.549 | US$75.984,43 | 268.985.367 METFI |
| 947 |  Decimal DEL | US$0,001265 | 1,40% | -9,86% | US$14.064.076 | US$355.741 | 11.121.003.896 DEL |
| 948 |  Bitlayer BTR | US$0,05325 | -2,31% | -10,74% | US$13.929.620 | US$3.530.186 | 261.600.000 BTR |
| 949 |  Bella Protocol BEL | US$0,1761 | -2,99% | -3,03% | US$14.085.303 | US$5.259.158 | 80.000.000 BEL |
| 950 |  Eclipse ES | US$0,1054 | -0,55% | 2,49% | US$13.977.544 | US$25.400.145 | 132.647.860 ES |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.