Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Brickken BKN | US$0,1215 | -1,92% | -1,37% | US$9.790.832 | US$678.069 | 80.612.550 BKN |
| 1102 |  WeBuy WE | US$0,02695 | -1,71% | -1,50% | US$9.755.732 | US$33.019,33 | 362.031.240 WE |
| 1103 |  Star Atlas ATLAS | US$0,0004494 | -5,59% | -0,83% | US$9.726.033 | US$707.227 | 21.644.036.235 ATLAS |
| 1104 |  Mind Network FHE | US$0,02756 | -12,00% | -16,92% | US$9.674.090 | US$4.912.457 | 350.999.998 FHE |
| 1105 |  GOLDAO GOLDAO | US$0,01209 | -7,12% | -37,83% | US$9.584.712 | US$4.394,74 | 792.729.495 GOLDAO |
| 1106 |  CUDIS CUDIS | US$0,03897 | -11,14% | -6,47% | US$9.645.234 | US$11.022.759 | 247.500.000 CUDIS |
| 1107 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009605 | -8,62% | 2,87% | US$9.605.116 | US$1.704.426 | 1.000.000.000 KEKIUS |
| 1108 |  Origin Dollar OUSD | US$0,9997 | 0,04% | 0,06% | US$9.575.572 | - | 9.578.771 OUSD |
| 1109 |  Unstable Coin (usduc.org) USDUC | US$0,009570 | -9,25% | -28,12% | US$9.569.324 | US$4.015.592 | 999.916.234 USDUC |
| 1110 |  Dimitra DMTR | US$0,01962 | 7,27% | -7,84% | US$9.544.468 | US$831.241 | 486.503.182 DMTR |
| 1111 |  Minutes Network Token MNTX | US$0,1228 | -5,08% | -4,42% | US$9.537.449 | US$9.925,30 | 77.671.219 MNTX |
| 1112 |  ZEON ZEON | US$0,0003118 | 0,00% | 20,00% | US$9.519.986 | - | 30.529.000.000 ZEON |
| 1113 |  Pkoin PKOIN | US$0,6828 | -0,82% | -0,45% | US$9.507.868 | US$62.825,89 | 13.924.177 PKOIN |
| 1114 |  Bitrue Coin BTR | US$0,02758 | -3,82% | -6,41% | US$9.465.195 | US$1.026.635 | 343.158.282 BTR |
| 1115 |  Cult DAO CULT | US$0,000002200 | -6,85% | -4,99% | US$9.493.361 | US$92.643,82 | 4.318.690.730.920 CULT |
| 1116 |  LOFI LOFI | US$0,009456 | -10,68% | -14,62% | US$9.455.976 | US$864.853 | 1.000.000.000 LOFI |
| 1117 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,83 | -0,12% | 5,25% | US$9.420.908 | US$65.134,93 | 119.512 IAUon |
| 1118 |  Fulcrom Finance FUL | US$0,004420 | 4,50% | 2,89% | US$9.416.528 | US$85.015,50 | 2.130.483.491 FUL |
| 1119 |  Altcoinist ALTT | US$0,03812 | -2,76% | 21,87% | US$9.339.892 | US$335.042 | 245.000.000 ALTT |
| 1120 |  Rarible RARI | US$0,4776 | -5,10% | -10,77% | US$9.308.656 | US$370.399 | 19.488.928 RARI |
| 1121 |  MilkyWay MILK | US$0,02665 | -8,10% | -9,48% | US$9.286.942 | US$1.672.898 | 348.505.032 MILK |
| 1122 |  GOAT Network GOATED | US$0,08844 | -1,25% | -3,04% | US$9.228.425 | US$3.484.149 | 104.348.000 GOATED |
| 1123 |  Vultisig VULT | US$0,1420 | -2,20% | -9,16% | US$9.230.943 | US$50.277,39 | 65.011.840 VULT |
| 1124 |  Indigo Protocol INDY | US$0,5751 | -3,86% | 7,43% | US$9.231.975 | US$10.231,81 | 16.052.819 INDY |
| 1125 |  NeuralAI NEURAL | US$0,9308 | -13,75% | -8,95% | US$9.308.329 | US$147.158 | 10.000.000 NEURAL |
| 1126 |  Quidax Token QDX | US$0,1196 | 0,21% | 5,92% | US$9.207.033 | US$688.240 | 77.000.000 QDX |
| 1127 |  WHY WHY | US$0,00000002000 | -4,46% | -5,47% | US$9.186.713 | US$300.351 | 420.000.000.000.000 WHY |
| 1128 |  Venus LINK vLINK | US$0,2975 | -3,56% | -0,70% | US$9.194.153 | - | 30.907.312 vLINK |
| 1129 |  Cryptex Finance CTX | US$1,17 | -2,50% | 2,03% | US$9.137.917 | US$7.193.388 | 7.838.689 CTX |
| 1130 |  Phoenix PHNIX | US$0,00001713 | -0,32% | 12,54% | US$9.076.838 | US$187.400 | 529.999.110.198 PHNIX |
| 1131 |  BORGY BORGY | US$0,0001175 | 1,78% | 7,09% | US$9.115.989 | US$82.644,50 | 77.576.978.462 BORGY |
| 1132 |  REI Network REI | US$0,009597 | -4,44% | -0,86% | US$9.117.184 | US$1.719.535 | 950.000.000 REI |
| 1133 |  Beta Finance BETA | US$0,009094 | -4,22% | 5,98% | US$9.094.291 | US$1,32 | 1.000.000.000 BETA |
| 1134 |  zKML ZKML | US$0,09620 | -5,40% | 4,48% | US$9.283.036 | US$15.849,94 | 96.501.264 ZKML |
| 1135 |  Juventus Fan Token JUV | US$0,7266 | -2,40% | -4,15% | US$9.087.971 | US$5.713.790 | 12.507.337 JUV |
| 1136 |  Wexo WEXO | US$0,03082 | -0,71% | -1,90% | US$9.037.584 | US$495.267 | 293.192.189 WEXO |
| 1137 |  Rezor RZR | US$0,0002226 | -3,90% | -2,94% | US$9.046.267 | US$236.553 | 40.642.041.188 RZR |
| 1138 |  StablR USD USDR | US$0,9985 | 0,01% | -0,07% | US$9.039.403 | US$33.821.102 | 9.053.202 USDR |
| 1139 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,8528 | 9,43% | -1,57% | US$9.021.695 | US$135.244 | 10.578.424 BFIC |
| 1140 |  Splintershards SPS | US$0,006774 | 0,20% | 0,92% | US$8.995.445 | US$35.638,15 | 1.327.940.171 SPS |
| 1141 |  Magpie MGP | US$0,01794 | -1,07% | -5,55% | US$8.979.454 | US$42.907,33 | 500.625.205 MGP |
| 1142 |  Myria MYRIA | US$0,0002429 | 0,34% | -16,34% | US$8.927.197 | US$1.117.349 | 36.748.328.377 MYRIA |
| 1143 |  Stride STRD | US$0,1109 | 91,11% | 134,87% | US$9.738.474 | US$86.038,21 | 87.825.728 STRD |
| 1144 |  EarthMeta EMT | US$0,006207 | 0,91% | -0,40% | US$8.922.320 | US$2.957,34 | 1.437.539.667 EMT |
| 1145 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$469,09 | -2,02% | -0,80% | US$8.897.995 | - | 18.969 IWFon |
| 1146 |  Bluzelle BLZ | US$0,01931 | -2,43% | -5,50% | US$8.943.634 | US$633.185 | 463.064.676 BLZ |
| 1147 |  cheqd CHEQ | US$0,01386 | -1,14% | -2,07% | US$8.902.071 | US$471.766 | 642.492.815 CHEQ |
| 1148 |  Moby MOBY | US$0,008943 | -2,95% | -8,77% | US$8.942.584 | US$2.605.470 | 999.971.138 MOBY |
| 1149 |  MicroStrategy tokenized stock (xStock) MSTRX | US$211,03 | -5,75% | -11,22% | US$8.884.404 | US$3.771.575 | 42.100 MSTRX |
| 1150 |  Contentos COS | US$0,001712 | -4,03% | 0,29% | US$8.860.135 | US$1.243.192 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.