Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VICE Token VICE | US$0,006980 | 7,13% | -33,84% | US$6.939.036 | US$137.110 | 994.062.855 VICE |
| 1252 |  Stake DAO SDT | US$0,2903 | 8,18% | 13,16% | US$6.937.005 | - | 23.896.735 SDT |
| 1253 |  Forest Protocol FOREST | US$0,06652 | -2,24% | 3,22% | US$6.930.797 | US$20.210.502 | 104.197.024 FOREST |
| 1254 |  Sovryn SOV | US$0,1383 | -2,06% | -3,39% | US$6.883.000 | US$49.880,82 | 49.759.446 SOV |
| 1255 |  PublicAI PUBLIC | US$0,03374 | 0,52% | 15,95% | US$6.891.879 | US$1.739.745 | 204.285.714 PUBLIC |
| 1256 |  Tectum TET | US$0,6899 | 0,40% | 18,40% | US$6.825.943 | US$175.747 | 9.894.579 TET |
| 1257 |  Hana Network HANA | US$0,02125 | -6,11% | -23,11% | US$6.881.047 | US$10.963.533 | 323.855.259 HANA |
| 1258 |  SuperTrust SUT | US$3,40 | 8,24% | 8,68% | US$6.874.201 | US$8.288.248 | 2.024.492 SUT |
| 1259 |  Seraph SERAPH | US$0,02340 | -9,46% | -13,25% | US$6.828.344 | US$1.864.989 | 291.798.237 SERAPH |
| 1260 |  BitBall BTB | US$0,01066 | -0,01% | -0,01% | US$6.820.543 | - | 639.999.999 BTB |
| 1261 |  MATH MATH | US$0,06009 | -5,07% | 6,25% | US$6.871.310 | US$841.404 | 114.356.164 MATH |
| 1262 |  ZClassic ZCL | US$0,7299 | -38,92% | -37,89% | US$6.778.826 | US$10.931,10 | 9.287.024 ZCL |
| 1263 |  PAID PAID | US$0,01235 | 7,81% | 22,33% | US$6.701.744 | US$262.567 | 542.833.217 PAID |
| 1264 |  Patriot PATRIOT | US$0,0006837 | -4,05% | 24,85% | US$6.836.651 | US$147.256 | 10.000.000.000 PATRIOT |
| 1265 |  Lingo LINGO | US$0,01389 | -7,46% | -9,00% | US$6.754.043 | US$293.456 | 486.206.133 LINGO |
| 1266 |  Bitboard BB | US$0,001521 | 14,39% | 4,42% | US$6.698.491 | US$410.934 | 4.405.418.066 BB |
| 1267 |  DOWGE DJI6930 | US$0,006746 | -12,20% | -20,36% | US$6.745.434 | US$1.110.343 | 999.978.625 DJI6930 |
| 1268 |  Aragon ANT | US$0,1545 | -6,26% | 16,73% | US$6.673.428 | - | 43.192.488 ANT |
| 1269 |  Inspect INSP | US$0,008346 | -2,57% | 23,99% | US$6.663.173 | US$1.418.587 | 798.366.803 INSP |
| 1270 |  Block (blockstreet.xyz) BLOCK | US$0,01441 | -16,28% | -28,05% | US$6.626.501 | US$1.121.850 | 460.000.000 BLOCK |
| 1271 |  Masa MASA | US$0,005646 | -4,71% | -7,60% | US$6.651.892 | US$453.938 | 1.178.261.240 MASA |
| 1272 |  Foxy FOXY | US$0,001126 | -2,46% | 3,58% | US$6.595.618 | US$725.373 | 5.858.000.000 FOXY |
| 1273 |  Opulous OPUL | US$0,01533 | -5,70% | -5,35% | US$6.544.386 | US$874.592 | 426.810.607 OPUL |
| 1274 |  Bellscoin BELLS | US$0,1074 | -7,43% | -2,55% | US$6.573.239 | US$50.491,19 | 61.201.069 BELLS |
| 1275 |  Litecoin Cash LCC | US$0,008010 | 31,25% | 28,01% | US$6.559.241 | US$32,24 | 818.870.122 LCC |
| 1276 |  Dora Factory DORA | US$0,01189 | -0,09% | 5,59% | US$6.390.418 | US$2.283.284 | 537.277.116 DORA |
| 1277 |  Giant Mammoth GMMT | US$0,003815 | 10,84% | 10,28% | US$6.537.717 | US$361.912 | 1.713.747.017 GMMT |
| 1278 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006677 | -29,53% | 184,24% | US$6.537.253 | US$4.731.982 | 979.120.075 DOGE |
| 1279 |  Grape GRP | US$1,44 | -7,72% | 25,67% | US$6.433.757 | US$1.144,91 | 4.453.944 GRP |
| 1280 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.404.448 | US$43.178,29 | 27.258.765 EMRX |
| 1281 |  Upland (SPARKLET) SPARKLET | US$0,02783 | -2,46% | -1,77% | US$6.387.806 | US$337.918 | 229.523.008 SPARKLET |
| 1282 |  Opus OPUS | US$0,006410 | -8,58% | -14,84% | US$6.409.489 | US$264.274 | 999.937.207 OPUS |
| 1283 |  Komodo KMD | US$0,04694 | -0,86% | -2,56% | US$6.381.176 | US$105.592 | 135.953.876 KMD |
| 1284 |  r/CryptoCurrency Moons MOON | US$0,05977 | -2,92% | -5,02% | US$6.382.426 | US$6.878,59 | 106.776.318 MOON |
| 1285 |  Ren REN | US$0,006419 | -5,63% | -8,61% | US$6.373.155 | US$592.736 | 992.878.011 REN |
| 1286 |  GameFi.org GAFI | US$0,5789 | -5,61% | -6,77% | US$6.336.197 | US$44.344,94 | 10.945.063 GAFI |
| 1287 |  Aurory AURY | US$0,08422 | -3,30% | -2,51% | US$6.327.657 | US$87.686,23 | 75.129.282 AURY |
| 1288 |  SpaceChain SPC | US$0,02067 | -3,59% | -7,00% | US$6.348.562 | US$9.852,15 | 307.182.730 SPC |
| 1289 |  Astra Nova RVV | US$0,006192 | 3,22% | -4,67% | US$6.346.922 | US$7.914.372 | 1.024.995.000 RVV |
| 1290 |  Alphabet tokenized stock (xStock) GOOGLX | US$279,31 | -2,86% | -1,94% | US$6.312.213 | US$7.002.844 | 22.599 GOOGLX |
| 1291 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001541 | -1,37% | 32,97% | US$6.293.078 | US$6.892.250 | 408.508.097.037 MOODENG |
| 1292 |  San Chan SAN | US$0,006646 | -14,35% | -9,05% | US$6.260.654 | US$545.453 | 941.956.101 SAN |
| 1293 |  TokenFi TOKEN | US$0,006267 | -4,17% | -4,97% | US$6.267.254 | US$2.713.507 | 1.000.019.789 TOKEN |
| 1294 |  Odos ODOS | US$0,002945 | -3,77% | 1,68% | US$6.283.660 | US$678.963 | 2.133.314.400 ODOS |
| 1295 |  Tanssi TANSSI | US$0,02042 | -8,15% | -13,94% | US$6.244.724 | US$10.194.925 | 305.761.767 TANSSI |
| 1296 |  AC Milan Fan Token ACM | US$0,5596 | -3,73% | -2,98% | US$6.195.175 | US$2.076.408 | 11.069.858 ACM |
| 1297 |  Epic Cash EPIC | US$0,3588 | 9,21% | 60,94% | US$6.200.601 | US$273.795 | 17.279.628 EPIC |
| 1298 |  Piggycell PIGGY | US$0,8608 | -18,64% | -19,80% | US$6.237.105 | US$71.247.303 | 7.245.833 PIGGY |
| 1299 |  Ultiverse ULTI | US$0,0008699 | -4,63% | -2,66% | US$6.161.521 | US$2.830.705 | 7.083.334.432 ULTI |
| 1300 |  Ai Xovia AIX | US$1,70 | -6,33% | -18,06% | US$6.149.809 | US$3.014.691 | 3.623.555 AIX |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.