Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Billy (Bitcoin) BILLY | US$0,004800 | 2,77% | 59,52% | US$4.800.358 | US$26.837,50 | 1.000.000.000 BILLY |
| 1402 |  GmeStop GME | US$0,0006964 | -2,80% | 7,65% | US$4.794.819 | US$1.313.128 | 6.885.214.218 GME |
| 1403 |  Volt Inu VOLT | US$0,00000009000 | -4,05% | 6,91% | US$4.779.516 | US$327.679 | 54.766.287.142.827 VOLT |
| 1404 |  Rezerve Money RZR | US$5,60 | -0,18% | -18,83% | US$4.765.879 | US$15.034,44 | 851.584 RZR |
| 1405 |  Artrade ATR | US$0,003768 | -3,96% | -11,86% | US$4.748.670 | US$465.478 | 1.260.104.055 ATR |
| 1406 |  SwarmNode.ai SNAI | US$0,004756 | 8,49% | -10,77% | US$4.750.876 | US$1.407.755 | 998.935.056 SNAI |
| 1407 |  Tesla Tokenized Stock (Ondo) TSLAon | US$402,23 | -6,13% | -9,94% | US$4.736.155 | US$1.956.603 | 11.775 TSLAon |
| 1408 |  GOUT GOUT | US$0,00003121 | -7,73% | 5,66% | US$4.723.428 | US$46.432,68 | 151.322.366.847 GOUT |
| 1409 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,94% | -3,46% | US$4.717.403 | US$1.508.771 | 420.684.354.244.576 PEIPEI |
| 1410 |  Trias Token (New) TRIAS | US$0,9396 | 38,21% | 30,20% | US$4.697.970 | US$77.781,41 | 5.000.000 TRIAS |
| 1411 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1412 |  Polaris Share POLA | US$0,008838 | -5,91% | 5,40% | US$4.728.532 | US$299.446 | 534.994.747 POLA |
| 1413 |  RICE AI RICE | US$0,02207 | -13,07% | -48,84% | US$4.668.927 | US$1.393.387 | 211.527.778 RICE |
| 1414 |  Sogni AI SOGNI | US$0,003850 | -4,04% | -11,37% | US$4.667.002 | US$433.650 | 1.212.236.918 SOGNI |
| 1415 |  Adappter Token ADP | US$0,001008 | -6,12% | 0,97% | US$4.672.078 | US$160.504 | 4.634.832.902 ADP |
| 1416 |  GT Protocol GTAI | US$0,07685 | -1,94% | -2,99% | US$4.642.591 | US$937.116 | 60.407.289 GTAI |
| 1417 |  Not Pixel PX | US$0,02370 | -0,50% | -3,72% | US$4.632.614 | US$146.377 | 195.429.289 PX |
| 1418 |  Sensay SNSY | US$0,0008822 | -5,24% | 17,54% | US$4.592.557 | US$185.452 | 5.205.827.044 SNSY |
| 1419 |  Ribbon Finance RBN | US$0,05469 | -2,76% | 16,67% | US$4.579.630 | - | 83.740.641 RBN |
| 1420 |  Pirate Nation PIRATE | US$0,008522 | -8,87% | -9,75% | US$4.561.224 | US$212.417 | 535.213.932 PIRATE |
| 1421 |  KiboShib KIBSHI | US$0,000004610 | -16,51% | 0,95% | US$4.614.843 | US$124.544 | 1.000.000.000.000 KIBSHI |
| 1422 |  Tarot TAROT | US$0,06737 | -2,89% | -5,78% | US$4.560.981 | US$166.932 | 67.700.000 TAROT |
| 1423 |  Vameon VON | US$0,00001813 | -4,39% | -13,52% | US$4.521.669 | US$175.391 | 249.406.066.278 VON |
| 1424 |  MWX Token MWXT | US$0,1429 | 10,17% | 2,82% | US$4.493.846 | US$29.185,76 | 31.454.326 MWXT |
| 1425 |  TRUF.Network TRUF | US$0,01051 | -6,59% | -6,98% | US$4.478.712 | US$448.006 | 426.144.561 TRUF |
| 1426 |  BioPassport Token BIOT | US$0,0005262 | -5,68% | -5,24% | US$4.482.806 | US$313.993 | 8.519.896.710 BIOT |
| 1427 |  Botto BOTTO | US$0,09390 | -5,02% | -6,77% | US$4.581.961 | US$66.711,58 | 48.795.115 BOTTO |
| 1428 |  Clore.ai CLORE | US$0,007319 | -5,79% | -1,48% | US$4.486.471 | US$2.797.637 | 612.980.166 CLORE |
| 1429 |  AIHub AIH | US$3,98 | -7,12% | -40,21% | US$4.462.509 | - | 1.120.000 AIH |
| 1430 |  Ref Finance REF | US$0,09785 | -3,71% | 13,76% | US$4.453.261 | - | 45.510.899 REF |
| 1431 |  CEEK VR CEEK | US$0,005548 | -5,40% | -0,20% | US$4.470.223 | US$98.447,61 | 805.717.779 CEEK |
| 1432 |  AGI ALPHA AGENT AGIALPHA | US$0,004451 | -11,54% | -13,10% | US$4.451.290 | - | 999.996.904 AGIALPHA |
| 1433 |  Synternet SYNT | US$0,006790 | -1,11% | -0,43% | US$4.450.273 | US$415.438 | 655.416.563 SYNT |
| 1434 |  SIDUS SIDUS | US$0,0002890 | -7,47% | -5,20% | US$4.436.113 | US$282.708 | 15.349.948.172 SIDUS |
| 1435 |  Autonomi ANT | US$0,03246 | -3,61% | 13,50% | US$4.435.771 | US$354.205 | 136.644.835 ANT |
| 1436 |  STAT STAT | US$0,05464 | 0,17% | -2,33% | US$4.421.680 | US$142.805 | 80.918.328 STAT |
| 1437 |  U2U Network U2U | US$0,002892 | 4,61% | -26,86% | US$4.413.408 | US$1.504.859 | 1.526.009.637 U2U |
| 1438 |  Swarm Markets SMT | US$0,05250 | -6,26% | 9,64% | US$4.407.075 | US$93.774,20 | 83.939.497 SMT |
| 1439 |  Nasdaq tokenized ETF (xStock) QQQX | US$609,04 | -2,00% | -1,39% | US$4.385.007 | US$2.485.740 | 7.200 QQQX |
| 1440 |  Portugal National Team Fan Token POR | US$0,6502 | -3,15% | 10,91% | US$4.375.974 | US$286.091 | 6.729.937 POR |
| 1441 |  IMPT IMPT | US$0,003194 | -4,81% | -2,61% | US$4.407.303 | US$695.816 | 1.380.019.923 IMPT |
| 1442 |  WHALE WHALE | US$0,4366 | -2,33% | -5,70% | US$4.365.976 | - | 10.000.000 WHALE |
| 1443 |  PussFi PUSS | US$0,004962 | -0,92% | 1,85% | US$4.361.075 | US$1.092.145 | 878.824.621 PUSS |
| 1444 |  Pepe Unchained (New) PEPU | US$0,0004079 | -5,37% | -13,84% | US$4.306.555 | US$272.609 | 10.556.824.510 PEPU |
| 1445 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$178,66 | 0,00% | 1,06% | US$4.328.394 | - | 24.227 IWNon |
| 1446 |  michi (SOL) $MICHI | US$0,007824 | -5,65% | -2,49% | US$4.348.003 | US$1.186.967 | 555.759.599 $MICHI |
| 1447 |  Nexa NEXA | US$0,0000007300 | -1,68% | 1,84% | US$4.305.736 | US$50.250,70 | 5.859.620.000.000 NEXA |
| 1448 |  Hydranet HDN | US$0,02349 | -0,06% | -8,78% | US$4.309.287 | US$152.498 | 183.413.167 HDN |
| 1449 |  Hoppy HOPPY | US$0,00001030 | 0,06% | -0,15% | US$4.334.943 | US$1.278.361 | 420.690.000.000 HOPPY |
| 1450 |  Pain (paintoken.com) PAIN | US$0,8550 | -7,74% | -9,56% | US$4.275.148 | US$42.863,01 | 4.999.902 PAIN |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.