Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  AirSwap AST | US$0,02031 | -5,57% | -6,51% | US$3.543.955 | US$18.177,82 | 174.479.533 AST |
| 1552 |  THORWallet TITN | US$0,08317 | -11,67% | 40,36% | US$3.534.661 | US$3.718.980 | 42.500.000 TITN |
| 1553 |  GameGPT DUEL | US$0,0004215 | 3,58% | 89,70% | US$3.536.241 | US$137.365 | 8.390.692.732 DUEL |
| 1554 |  WINR Protocol WINR | US$0,004919 | -5,99% | 6,25% | US$3.506.284 | US$13.501,30 | 712.763.582 WINR |
| 1555 |  Truth TRUU | US$0,0002861 | 6,81% | -2,92% | US$3.475.841 | US$379.867 | 12.148.792.291 TRUU |
| 1556 |  Dynex DNX | US$0,03292 | -2,01% | -6,16% | US$3.470.290 | US$93.594,02 | 105.408.970 DNX |
| 1557 |  Dill DL | US$0,002926 | -3,17% | 0,49% | US$3.467.511 | US$1.625.289 | 1.185.000.000 DL |
| 1558 |  Fleek FLK | US$0,1734 | 6,26% | 18,81% | US$3.467.785 | US$2.265.573 | 20.000.000 FLK |
| 1559 |  Coupon Assets CA | US$0,3568 | 0,17% | 7,97% | US$3.450.601 | US$558.189 | 9.671.260 CA |
| 1560 |  Nya NYA | US$0,0000001000 | -4,03% | -2,85% | US$3.454.365 | - | 35.234.152.874.088 NYA |
| 1561 |  Penpie PNP | US$2,28 | -4,42% | -4,99% | US$3.435.883 | US$20.821,89 | 1.505.920 PNP |
| 1562 |  Fluence FLT | US$0,01511 | -4,02% | 9,96% | US$3.445.947 | US$150.080 | 228.049.553 FLT |
| 1563 |  Liberals Tears TEARS | US$0,003433 | -10,00% | -40,43% | US$3.433.261 | - | 999.999.999 TEARS |
| 1564 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001962 | -4,96% | -1,54% | US$3.434.379 | US$248.009 | 17.504.255.343 LOBO |
| 1565 |  Defactor REAL | US$0,01146 | 0,83% | -6,32% | US$3.418.431 | US$79.097,51 | 298.385.962 REAL |
| 1566 |  Dexsport DESU | US$0,01739 | -0,43% | -2,07% | US$3.401.946 | US$4.696,24 | 195.631.763 DESU |
| 1567 |  Pandu Pandas PANDU | US$0,00003523 | -2,10% | -40,85% | US$3.395.451 | US$5.855.114 | 96.371.579.867 PANDU |
| 1568 |  Strawberry AI BERRY | US$0,03388 | -8,80% | 8,15% | US$3.388.250 | US$22.090,63 | 100.000.000 BERRY |
| 1569 |  MAGA (magamemecoin.com) TRUMP | US$0,07645 | -5,84% | -3,39% | US$3.363.450 | US$66.844,68 | 43.997.357 TRUMP |
| 1570 |  Worldwide USD WUSD | US$0,9999 | 0,04% | 0,01% | US$3.359.169 | US$975.308 | 3.359.372 WUSD |
| 1571 |  Lockheed Tokenized Stock (Ondo) LMTon | US$458,03 | -0,26% | -3,79% | US$3.327.067 | US$49.185,90 | 7.264 LMTon |
| 1572 |  Djed DJED | US$1,01 | 0,90% | 1,08% | US$3.316.769 | US$91.713,87 | 3.293.404 DJED |
| 1573 |  Footballcoin (XFC) XFC | US$0,008368 | 0,34% | -0,12% | US$3.307.682 | US$42.398,43 | 395.267.969 XFC |
| 1574 |  4EVERLAND 4EVER | US$0,001156 | -0,47% | -4,62% | US$3.304.621 | US$111.471 | 2.858.333.334 4EVER |
| 1575 |  Azit AZIT | US$0,008621 | -0,43% | 9,28% | US$3.293.435 | US$236.904 | 382.006.641 AZIT |
| 1576 |  Privasea AI PRAI | US$0,01175 | -10,10% | -8,06% | US$3.287.552 | US$2.756.333 | 279.886.602 PRAI |
| 1577 |  Pandora PANDORA | US$329,41 | -4,74% | -2,53% | US$3.294.132 | US$192.184 | 10.000 PANDORA |
| 1578 |  Archivas RCHV | US$0,003288 | 26,84% | 0,00% | US$3.288.402 | US$9.244.249 | 1.000.000.000 RCHV |
| 1579 |  Petro Penguins PENGO | US$0,003271 | -10,25% | -23,83% | US$3.270.718 | US$27.469,87 | 999.994.907 PENGO |
| 1580 |  Fei USD FEI | US$1,00 | 0,30% | 0,11% | US$3.253.525 | US$39.475,52 | 3.251.970 FEI |
| 1581 |  Dvision Network DVI | US$0,003256 | 4,31% | -47,65% | US$3.256.416 | US$873.555 | 1.000.000.000 DVI |
| 1582 |  BitShares BTS | US$0,001083 | 1,06% | 9,22% | US$3.243.431 | US$87.055,15 | 2.995.060.000 BTS |
| 1583 |  VNX Euro VEUR | US$1,17 | 0,84% | 1,46% | US$3.233.015 | US$174.383 | 2.764.083 VEUR |
| 1584 |  Samoyedcoin SAMO | US$0,0008835 | -6,09% | 2,47% | US$3.230.878 | US$145.838 | 3.657.134.467 SAMO |
| 1585 |  SHIBA INU SHIB | - | -5,73% | 1,08% | US$3.218.442 | US$8.231,34 | 674.075.046.913.371 SHIB |
| 1586 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,41 | -0,16% | 5,04% | US$3.214.551 | US$37.279,80 | 121.736 PFEon |
| 1587 |  Slothana SLOTH | US$0,001888 | -3,91% | -3,75% | US$3.199.733 | US$178.045 | 1.695.118.152 SLOTH |
| 1588 |  Alitas ALT | US$0,01594 | -4,10% | -2,16% | US$3.187.086 | US$5.579,53 | 200.000.000 ALT |
| 1589 |  HI HI | US$0,00005125 | -2,33% | -5,29% | US$3.181.340 | US$17.145,85 | 62.070.066.956 HI |
| 1590 |  Boom BOOM | US$0,01251 | 1,28% | -23,68% | US$3.162.741 | US$1.577.723 | 252.905.746 BOOM |
| 1591 |  BakeryToken BAKE | US$0,01087 | 0,02% | -4,55% | US$3.151.078 | US$529.117 | 289.770.498 BAKE |
| 1592 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$279,51 | -2,18% | -1,89% | US$3.153.077 | US$504.949 | 11.281 GOOGLon |
| 1593 |  Cryptocurrency Coin CRYPTO | US$0,003159 | -8,12% | 12,93% | US$3.159.244 | US$39.142,01 | 999.977.313 CRYPTO |
| 1594 |  IBStoken IBS | US$0,0007849 | 0,34% | 0,45% | US$3.159.310 | US$140.820 | 4.025.015.200 IBS |
| 1595 |  Bloktopia BLOK | US$0,0001260 | -12,91% | 10,76% | US$3.124.332 | US$206.865 | 24.792.088.581 BLOK |
| 1596 |  RETARDIO RETARDIO | US$0,003129 | -16,44% | -12,39% | US$3.052.395 | US$856.267 | 975.671.265 RETARDIO |
| 1597 |  Attila ATT | US$0,001126 | -0,25% | -9,24% | US$3.130.054 | - | 2.780.000.000 ATT |
| 1598 |  Electra Protocol XEP | US$0,0001709 | -1,01% | 7,31% | US$3.127.352 | US$104.329 | 18.301.262.100 XEP |
| 1599 |  Renta Network RENTA | US$0,007057 | -6,19% | -17,72% | US$3.127.771 | US$74.845,44 | 443.219.953 RENTA |
| 1600 |  Housecoin HOUSE | US$0,003143 | -3,06% | -9,86% | US$3.138.242 | US$5.430.525 | 998.608.876 HOUSE |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.