Data Historis Harga Kripto 13/11/2025
Daftar harga kripto yang direkam pada tanggal 13/11/2025, mencakup 9.220 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZKWASM ZKWASM | US$0,02096 | -12,96% | -29,25% | US$2.142.739 | US$1.597.862 | 102.222.222 ZKWASM |
| 1752 |  Toyota Tokenized Stock (Ondo) TMon | US$207,60 | 0,00% | 2,78% | US$2.123.309 | - | 10.228 TMon |
| 1753 |  Muse MUSE | US$4,06 | -15,83% | -51,47% | US$2.064.383 | US$634.757 | 508.554 MUSE |
| 1754 |  Orbit Chain ORC | US$0,003082 | -26,41% | 19,70% | US$2.111.354 | - | 685.096.426 ORC |
| 1755 |  Serum SRM | US$0,008044 | -3,20% | -2,82% | US$2.117.614 | US$89.850,14 | 263.244.669 SRM |
| 1756 |  Vesper VSP | US$0,2226 | -5,01% | -3,75% | US$2.096.516 | US$641,83 | 9.416.375 VSP |
| 1757 |  Cream Finance CREAM | US$1,13 | -0,29% | -0,21% | US$2.095.650 | US$47.766,81 | 1.855.659 CREAM |
| 1758 |  Brett (ETH) BRETT | US$0,03024 | -7,81% | -11,07% | US$2.099.595 | US$212.517 | 69.420.000 BRETT |
| 1759 |  Koinos KOIN | US$0,02499 | -2,98% | -8,79% | US$2.080.351 | US$3.278,34 | 83.257.338 KOIN |
| 1760 |  Xeleb Protocol XCX | US$0,01899 | -0,80% | -15,17% | US$2.056.503 | US$1.917.736 | 108.300.000 XCX |
| 1761 |  KoKoK The Roach KOKOK | US$0,01033 | -12,29% | -27,76% | US$2.066.618 | US$806.028 | 199.996.435 KOKOK |
| 1762 |  Permission Coin ASK | US$0,0001279 | -1,40% | -3,67% | US$2.067.986 | US$9.960,40 | 16.166.619.298 ASK |
| 1763 |  LATOKEN LA | US$0,005438 | -0,01% | -0,02% | US$2.067.086 | US$120,65 | 380.105.462 LA |
| 1764 |  Byte BYTE | US$0,000002150 | -3,12% | -3,88% | US$2.074.837 | US$57.129,64 | 964.467.033.477 BYTE |
| 1765 |  Eternal AI EAI | US$0,009102 | -4,45% | -2,91% | US$2.091.346 | US$12.695,71 | 229.770.493 EAI |
| 1766 |  SolCex SOLCEX | US$0,002633 | -3,57% | -3,24% | US$2.053.453 | US$30.651,94 | 780.000.000 SOLCEX |
| 1767 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002986 | -13,88% | -26,38% | US$2.060.090 | US$4.271.279 | 69.000.000.000 JYAI |
| 1768 |  Banano BAN | US$0,001270 | 0,12% | 4,81% | US$2.040.223 | US$9.576,83 | 1.605.902.929 BAN |
| 1769 |  catwifmask MASK | US$0,002043 | -2,49% | -17,07% | US$2.042.843 | US$575.811 | 999.771.729 MASK |
| 1770 |  Trabzonspor Fan Token TRA | US$0,2749 | -0,47% | -0,84% | US$2.028.581 | US$589.936 | 7.379.065 TRA |
| 1771 |  Polytrade TRADE | US$0,04911 | -3,41% | -3,29% | US$2.027.579 | US$292.245 | 41.288.875 TRADE |
| 1772 |  Cypherium CPH | US$0,005458 | -22,10% | 4,26% | US$2.090.187 | US$64.640,83 | 382.951.230 CPH |
| 1773 |  DecideAI DCD | US$0,004138 | -9,48% | 11,00% | US$2.022.250 | US$76.207,89 | 488.677.471 DCD |
| 1774 |  Walmart Tokenized Stock (Ondo) WMTon | US$102,63 | -0,87% | 0,92% | US$2.020.512 | US$9,24 | 19.688 WMTon |
| 1775 |  Matrix AI Network MAN | US$0,004275 | -6,93% | -5,92% | US$2.005.117 | US$130.559 | 468.980.766 MAN |
| 1776 |  ShareToken SHR | US$0,0005350 | 2,07% | -3,61% | US$1.933.841 | US$56.310,58 | 3.614.438.089 SHR |
| 1777 |  DOPU The Dog with A Purpose DOPU | US$0,002504 | -3,03% | 3,11% | US$2.003.315 | US$798.951 | 800.176.861 DOPU |
| 1778 |  Tune.FM JAM | US$0,00006740 | -4,49% | -7,54% | US$2.002.308 | US$10.984,15 | 29.709.130.676 JAM |
| 1779 |  EVDC Network EVDC | US$0,00003163 | -0,38% | -3,09% | US$2.000.122 | US$487.188 | 63.230.072.625 EVDC |
| 1780 |  Chevron Tokenized Stock (Ondo) CVXon | US$156,16 | 1,84% | 1,77% | US$1.993.838 | US$21,27 | 12.768 CVXon |
| 1781 |  Shyft Network SHFT | US$0,0008527 | -2,19% | 2,40% | US$1.991.162 | US$13.110,81 | 2.335.062.791 SHFT |
| 1782 |  DeHub DHB | US$0,0004863 | -8,29% | 16,81% | US$1.982.204 | US$29,61 | 4.075.792.623 DHB |
| 1783 |  KIRA KEX | US$0,009639 | -5,79% | 28,62% | US$1.981.355 | US$423,86 | 205.566.066 KEX |
| 1784 |  Xavier: Renegade Angel XAVIER | US$0,001977 | -9,66% | 10,14% | US$1.976.806 | US$33.072,04 | 999.877.580 XAVIER |
| 1785 |  Azuro Protocol AZUR | US$0,009803 | -3,66% | 43,65% | US$1.967.862 | US$153.365 | 200.743.303 AZUR |
| 1786 |  Æternity AE | US$0,005076 | 0,67% | -7,23% | US$1.954.905 | US$13.648,05 | 385.106.898 AE |
| 1787 |  v.systems VSYS | US$0,0005486 | 2,70% | 46,16% | US$1.945.658 | US$613.843 | 3.546.666.859 VSYS |
| 1788 |  Crypterium CRPT | US$0,02058 | 0,00% | 0,38% | US$1.947.669 | - | 94.658.157 CRPT |
| 1789 |  Singularity Finance SFI | US$0,01250 | -4,07% | 5,98% | US$1.943.214 | US$193.748 | 155.500.500 SFI |
| 1790 |  Super Champs CHAMP | US$0,002129 | -2,76% | -6,61% | US$1.945.890 | US$391.598 | 913.950.481 CHAMP |
| 1791 |  GMCoin GMCOIN | US$0,04777 | -2,11% | -3,39% | US$1.967.164 | US$9.058,00 | 41.183.481 GMCOIN |
| 1792 |  AMD Tokenized Stock (Ondo) AMDon | US$248,75 | -3,05% | 4,39% | US$1.946.829 | US$559.845 | 7.827 AMDon |
| 1793 |  Minati Coin MNTC | US$0,3110 | -4,09% | -1,87% | US$1.951.291 | US$240.887 | 6.275.000 MNTC |
| 1794 |  Sugar Daddy Season SUGAR | US$0,001938 | -4,30% | -3,99% | US$1.938.090 | US$268,49 | 999.997.858 SUGAR |
| 1795 |  BaaSid BAAS | US$0,0001937 | -0,57% | -9,58% | US$1.937.068 | US$141.597 | 10.000.000.000 BAAS |
| 1796 |  Landshare LAND | US$0,3618 | -1,09% | -3,85% | US$1.932.880 | US$178.712 | 5.342.356 LAND |
| 1797 |  Robonomics.network XRT | US$1,11 | -9,65% | -13,30% | US$1.891.707 | US$22.500,59 | 1.704.624 XRT |
| 1798 |  Cocoro (officialcocoro.com) COCORO | US$0,002311 | -6,82% | -8,72% | US$1.842.100 | US$141.061 | 797.250.000 COCORO |
| 1799 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$77,71 | -2,42% | 9,15% | US$1.926.506 | US$297.422 | 24.791 CSCOon |
| 1800 |  Dolan Duck DOLAN | US$0,01956 | -6,44% | -5,38% | US$1.921.234 | US$104.588 | 98.235.225 DOLAN |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.